序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10179PABIOHLDG-PA0.010-0.005-33.33%2.69万269.001406.49万863.29万14.06亿8.63亿0.00%0.00%0.00%0.00%-71.43%-75.00%0.00%
27080PAPERMAJU-PA0.010-0.005-33.33%1310.14万13.10万1947.16万1093.85万19.47亿10.94亿+100.00%0.00%+100.00%0.00%0.00%0.00%0.00%
30133SANICHI0.020-0.005-20.00%1168.11万24.39万2806.19万1959.09万14.03亿9.80亿0.00%0.00%0.00%-20.00%0.00%+33.33%-20.00%
40145TFP0.035-0.005-12.50%17.11万5988.502046.09万617.45万5.85亿1.76亿-12.50%-12.50%-12.50%-12.50%-30.00%-50.00%-36.36%
55170SCABLE0.150-0.020-11.76%1734.62万268.83万5984.78万1833.65万3.99亿1.22亿+3.45%+11.11%+11.11%-9.09%-31.82%+66.67%-60.00%
67223JADI0.040-0.005-11.11%9.30万3720.505597.13万3424.61万13.99亿8.56亿0.00%-11.11%-11.11%-33.33%-38.46%-38.46%-42.86%
77080PERMAJU0.045-0.005-10.00%881.24万44.00万8778.39万4922.34万19.51亿10.94亿0.00%+12.50%0.00%0.00%-10.00%-10.00%-10.00%
87145PAAGES-PA0.045-0.005-10.00%18.46万8327.001402.49万890.82万3.12亿1.98亿+12.50%+28.57%+200.00%+350.00%+350.00%-18.18%+200.00%
95141DAYANG2.820-0.270-8.74%917.67万2637.81万32.65亿19.60亿11.58亿6.95亿+8.88%+2.55%+6.82%+20.00%+85.62%+148.80%+78.65%
100055SERSOL0.105-0.010-8.70%55.56万6.17万7680.22万2961.62万7.31亿2.82亿+5.00%-4.55%+10.53%0.00%-16.00%-16.00%-19.23%
115175IVORY0.055-0.005-8.33%100.005.502695.44万834.46万4.90亿1.52亿-15.38%-15.38%-8.33%-21.43%-31.25%-42.11%-31.25%
126254PDZ0.055-0.005-8.33%222.35万12.29万3236.02万2078.71万5.88亿3.78亿0.00%+22.22%+37.50%+22.22%+22.22%+83.33%+10.00%
137123MAXLAND0.115-0.010-8.00%930.46万107.11万1.84亿9418.70万16.04亿8.19亿+15.00%+21.05%+21.05%+4.55%-11.54%-20.69%-17.86%
140138MYEG1.050-0.090-7.89%1.31亿1.42亿78.32亿55.33亿74.59亿52.69亿-2.78%-0.94%+1.94%+32.91%+28.05%+30.31%+28.83%
150017XOXTECH0.060-0.005-7.69%53.50万3.21万5361.76万3169.70万8.94亿5.28亿0.00%0.00%+9.09%0.00%+9.09%+50.00%-14.29%
164936MALPAC1.020-0.080-7.27%11.61万11.56万7650.00万547.91万7500.00万537.16万+2.00%-0.97%-3.77%+10.27%-2.86%-0.97%+0.99%
170143KEYASIC0.065-0.005-7.14%335.58万21.81万9087.40万4723.63万13.98亿7.27亿+30.00%+30.00%+30.00%+30.00%-7.14%0.00%+8.33%
189377FSBM0.400-0.030-6.98%559.72万231.92万1.95亿5730.14万4.87亿1.43亿+2.56%+2.56%+19.40%+26.98%+11.11%+167.95%+23.08%
190182LKL0.135-0.010-6.90%214.91万30.00万5238.77万2843.35万3.88亿2.11亿0.00%0.00%-6.90%+12.50%-30.77%-10.00%-6.90%
200291CHB1.100-0.080-6.78%357.58万397.06万4.09亿1.22亿3.72亿1.11亿+22.22%+34.15%+27.17%+42.86%+120.00%+120.00%+74.60%
210122AIM0.075-0.005-6.25%74.50万5.58万2926.63万1966.91万3.90亿2.62亿+7.14%+15.38%0.00%0.00%-53.13%-65.12%0.00%
225219PESTECH0.225-0.015-6.25%622.44万142.15万2.22亿1.16亿9.85亿5.15亿+9.76%+18.42%+9.76%-4.26%-25.00%+12.50%-30.77%
230051CUSCAPI0.320-0.020-5.88%1091.10万360.60万3.02亿1.13亿9.45亿3.54亿+8.47%+8.47%+6.67%+88.24%+88.24%+88.24%+82.86%
248672KAMDAR0.320-0.020-5.88%1.52万4789.006335.68万507.18万1.98亿1584.94万+25.49%+6.67%+14.29%+100.00%+77.78%+93.94%+68.42%
250293KJTS0.735-0.045-5.77%593.13万453.23万5.06亿1.50亿6.88亿2.04亿+6.12%+6.12%+2.43%+15.24%+67.62%+67.62%+67.62%
265297TJSETIA0.255-0.015-5.56%10.03万2.71万8079.13万1585.35万3.17亿6217.05万-5.56%-1.92%-1.92%+27.50%+13.33%+37.84%+21.43%
276998BINTAI0.085-0.005-5.56%625.64万53.17万1.04亿6574.93万12.20亿7.74亿0.00%0.00%+13.33%+21.43%+6.25%+13.33%-5.56%
285703MUHIBAH1.030-0.060-5.50%252.21万263.94万7.48亿4.54亿7.27亿4.41亿+0.98%+4.04%+4.04%+31.21%+27.16%+66.13%+32.90%
297096JOE0.180-0.010-5.26%12.18万2.20万5506.41万3994.78万3.06亿2.22亿-2.70%-2.70%-10.00%-32.08%+71.43%+20.00%0.00%
307130RENEUCO0.090-0.005-5.26%1010.75万91.51万1.03亿6905.80万11.42亿7.67亿-10.00%-5.26%-28.00%+20.00%-58.14%-53.85%-59.09%
310280MBN0.185-0.010-5.13%137.60万26.04万7141.00万1777.92万3.86亿9610.40万0.00%+2.78%-5.13%+23.33%0.00%-33.93%-2.63%
325133PENERGY1.570-0.080-4.85%45.18万71.91万5.04亿1.25亿3.21亿7988.32万+11.35%+3.97%-4.27%+34.19%+97.53%+117.29%+78.13%
335321KEYFIELD2.370-0.120-4.82%50.92万122.81万18.96亿5.04亿8.00亿2.13亿+0.43%-0.41%+20.82%+40.01%+40.01%+40.01%+40.01%
349946REX0.100-0.005-4.76%382.09万38.21万6576.71万1070.08万6.58亿1.07亿0.00%-4.76%-4.76%-4.76%-13.04%-23.08%-20.00%
350072AT0.205-0.010-4.65%1191.86万252.34万4636.95万3719.93万2.26亿1.81亿+7.89%+7.89%0.00%+28.13%+36.67%+36.67%-31.67%
368117PAPGF-PA1.240-0.060-4.62%5000.006200.002.04亿4102.59万1.64亿3308.54万+13.76%+10.71%+14.81%+87.88%+143.14%+416.67%+87.88%
370066VSOLAR0.105-0.005-4.55%401.53万42.44万1.20亿2520.94万11.42亿2.40亿+10.53%+5.00%+5.00%0.00%-25.00%-55.32%-53.33%
380152DGB0.105-0.005-4.55%139.07万15.27万1976.55万1296.79万1.88亿1.24亿0.00%+5.00%-4.55%-4.55%+10.53%-30.00%-32.26%
395048YB0.215-0.010-4.44%306.15万65.84万6247.52万2880.45万2.91亿1.34亿-4.44%-2.27%-2.27%-10.42%-21.82%-34.85%-15.69%
409539MUH0.430-0.020-4.44%5.48万2.41万2426.02万925.49万5641.90万2152.30万0.00%-2.27%-13.13%-12.24%-18.10%-20.37%-24.56%
410292JTGROUP0.650-0.030-4.41%1226.69万812.52万2.55亿6500.00万3.92亿1.00亿+49.43%+106.35%+120.34%+91.18%+113.11%+113.11%+140.74%
420200REVENUE0.225-0.010-4.26%433.73万100.07万1.36亿1.01亿6.05亿4.49亿-2.17%0.00%-8.16%+15.38%+15.38%-15.09%+9.76%
439679WCT0.795-0.035-4.22%2758.49万2256.36万11.27亿5.89亿14.17亿7.41亿-4.22%+32.50%+48.60%+57.43%+62.24%+96.30%+60.61%
448605FIHB0.455-0.020-4.21%5.05万2.31万6293.51万1346.83万1.38亿2960.08万-2.15%-2.15%+3.41%+8.33%-14.95%-32.40%-15.74%
457086ABLEGRP0.115-0.005-4.17%45.00万5.18万3034.85万980.61万2.64亿8527.04万0.00%+4.55%0.00%0.00%-4.17%-8.00%-4.17%
467170LFECORP0.345-0.015-4.17%373.98万129.18万3.82亿4798.84万11.09亿1.39亿+21.05%+43.75%+97.14%+81.58%+97.14%+176.00%+97.14%
477235SUPERLN1.380-0.060-4.17%70.85万97.79万2.19亿1.01亿1.59亿7289.40万+2.22%+7.81%+5.34%+56.76%+87.68%+106.40%+62.73%
480296HEGROUP0.710-0.030-4.05%509.87万366.56万3.12亿9232.13万4.40亿1.30亿+5.97%+12.70%+32.71%+35.24%+65.12%+65.12%+65.12%
495614ILB0.595-0.025-4.03%2.35万1.40万1.12亿3912.98万1.89亿6576.44万-4.03%-0.83%-7.03%-6.30%-16.78%+36.78%-19.59%
505084IBRACO1.210-0.050-3.97%123.92万153.24万6.61亿7917.34万5.46亿6543.25万+12.04%+6.14%+5.22%+37.50%+47.56%+115.19%+51.25%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10179PABIOHLDG-PA
0.010-0.005-33.33%2.69万269.001406.49万863.29万14.06亿8.63亿0.00%0.00%0.00%0.00%-71.43%-75.00%0.00%
27080PAPERMAJU-PA
0.010-0.005-33.33%1310.14万13.10万1947.16万1093.85万19.47亿10.94亿+100.00%0.00%+100.00%0.00%0.00%0.00%0.00%
30133SANICHI
0.020-0.005-20.00%1168.11万24.39万2806.19万1959.09万14.03亿9.80亿0.00%0.00%0.00%-20.00%0.00%+33.33%-20.00%
40145TFP
0.035-0.005-12.50%17.11万5988.502046.09万617.45万5.85亿1.76亿-12.50%-12.50%-12.50%-12.50%-30.00%-50.00%-36.36%
55170SCABLE
0.150-0.020-11.76%1734.62万268.83万5984.78万1833.65万3.99亿1.22亿+3.45%+11.11%+11.11%-9.09%-31.82%+66.67%-60.00%
67223JADI
0.040-0.005-11.11%9.30万3720.505597.13万3424.61万13.99亿8.56亿0.00%-11.11%-11.11%-33.33%-38.46%-38.46%-42.86%
77080PERMAJU
0.045-0.005-10.00%881.24万44.00万8778.39万4922.34万19.51亿10.94亿0.00%+12.50%0.00%0.00%-10.00%-10.00%-10.00%
87145PAAGES-PA
0.045-0.005-10.00%18.46万8327.001402.49万890.82万3.12亿1.98亿+12.50%+28.57%+200.00%+350.00%+350.00%-18.18%+200.00%
95141DAYANG
2.820-0.270-8.74%917.67万2637.81万32.65亿19.60亿11.58亿6.95亿+8.88%+2.55%+6.82%+20.00%+85.62%+148.80%+78.65%
100055SERSOL
0.105-0.010-8.70%55.56万6.17万7680.22万2961.62万7.31亿2.82亿+5.00%-4.55%+10.53%0.00%-16.00%-16.00%-19.23%
115175IVORY
0.055-0.005-8.33%100.005.502695.44万834.46万4.90亿1.52亿-15.38%-15.38%-8.33%-21.43%-31.25%-42.11%-31.25%
126254PDZ
0.055-0.005-8.33%222.35万12.29万3236.02万2078.71万5.88亿3.78亿0.00%+22.22%+37.50%+22.22%+22.22%+83.33%+10.00%
137123MAXLAND
0.115-0.010-8.00%930.46万107.11万1.84亿9418.70万16.04亿8.19亿+15.00%+21.05%+21.05%+4.55%-11.54%-20.69%-17.86%
140138MYEG
1.050-0.090-7.89%1.31亿1.42亿78.32亿55.33亿74.59亿52.69亿-2.78%-0.94%+1.94%+32.91%+28.05%+30.31%+28.83%
150017XOXTECH
0.060-0.005-7.69%53.50万3.21万5361.76万3169.70万8.94亿5.28亿0.00%0.00%+9.09%0.00%+9.09%+50.00%-14.29%
164936MALPAC
1.020-0.080-7.27%11.61万11.56万7650.00万547.91万7500.00万537.16万+2.00%-0.97%-3.77%+10.27%-2.86%-0.97%+0.99%
170143KEYASIC
0.065-0.005-7.14%335.58万21.81万9087.40万4723.63万13.98亿7.27亿+30.00%+30.00%+30.00%+30.00%-7.14%0.00%+8.33%
189377FSBM
0.400-0.030-6.98%559.72万231.92万1.95亿5730.14万4.87亿1.43亿+2.56%+2.56%+19.40%+26.98%+11.11%+167.95%+23.08%
190182LKL
0.135-0.010-6.90%214.91万30.00万5238.77万2843.35万3.88亿2.11亿0.00%0.00%-6.90%+12.50%-30.77%-10.00%-6.90%
200291CHB
1.100-0.080-6.78%357.58万397.06万4.09亿1.22亿3.72亿1.11亿+22.22%+34.15%+27.17%+42.86%+120.00%+120.00%+74.60%
210122AIM
0.075-0.005-6.25%74.50万5.58万2926.63万1966.91万3.90亿2.62亿+7.14%+15.38%0.00%0.00%-53.13%-65.12%0.00%
225219PESTECH
0.225-0.015-6.25%622.44万142.15万2.22亿1.16亿9.85亿5.15亿+9.76%+18.42%+9.76%-4.26%-25.00%+12.50%-30.77%
230051CUSCAPI
0.320-0.020-5.88%1091.10万360.60万3.02亿1.13亿9.45亿3.54亿+8.47%+8.47%+6.67%+88.24%+88.24%+88.24%+82.86%
248672KAMDAR
0.320-0.020-5.88%1.52万4789.006335.68万507.18万1.98亿1584.94万+25.49%+6.67%+14.29%+100.00%+77.78%+93.94%+68.42%
250293KJTS
0.735-0.045-5.77%593.13万453.23万5.06亿1.50亿6.88亿2.04亿+6.12%+6.12%+2.43%+15.24%+67.62%+67.62%+67.62%
265297TJSETIA
0.255-0.015-5.56%10.03万2.71万8079.13万1585.35万3.17亿6217.05万-5.56%-1.92%-1.92%+27.50%+13.33%+37.84%+21.43%
276998BINTAI
0.085-0.005-5.56%625.64万53.17万1.04亿6574.93万12.20亿7.74亿0.00%0.00%+13.33%+21.43%+6.25%+13.33%-5.56%
285703MUHIBAH
1.030-0.060-5.50%252.21万263.94万7.48亿4.54亿7.27亿4.41亿+0.98%+4.04%+4.04%+31.21%+27.16%+66.13%+32.90%
297096JOE
0.180-0.010-5.26%12.18万2.20万5506.41万3994.78万3.06亿2.22亿-2.70%-2.70%-10.00%-32.08%+71.43%+20.00%0.00%
307130RENEUCO
0.090-0.005-5.26%1010.75万91.51万1.03亿6905.80万11.42亿7.67亿-10.00%-5.26%-28.00%+20.00%-58.14%-53.85%-59.09%
310280MBN
0.185-0.010-5.13%137.60万26.04万7141.00万1777.92万3.86亿9610.40万0.00%+2.78%-5.13%+23.33%0.00%-33.93%-2.63%
325133PENERGY
1.570-0.080-4.85%45.18万71.91万5.04亿1.25亿3.21亿7988.32万+11.35%+3.97%-4.27%+34.19%+97.53%+117.29%+78.13%
335321KEYFIELD
2.370-0.120-4.82%50.92万122.81万18.96亿5.04亿8.00亿2.13亿+0.43%-0.41%+20.82%+40.01%+40.01%+40.01%+40.01%
349946REX
0.100-0.005-4.76%382.09万38.21万6576.71万1070.08万6.58亿1.07亿0.00%-4.76%-4.76%-4.76%-13.04%-23.08%-20.00%
350072AT
0.205-0.010-4.65%1191.86万252.34万4636.95万3719.93万2.26亿1.81亿+7.89%+7.89%0.00%+28.13%+36.67%+36.67%-31.67%
368117PAPGF-PA
1.240-0.060-4.62%5000.006200.002.04亿4102.59万1.64亿3308.54万+13.76%+10.71%+14.81%+87.88%+143.14%+416.67%+87.88%
370066VSOLAR
0.105-0.005-4.55%401.53万42.44万1.20亿2520.94万11.42亿2.40亿+10.53%+5.00%+5.00%0.00%-25.00%-55.32%-53.33%
380152DGB
0.105-0.005-4.55%139.07万15.27万1976.55万1296.79万1.88亿1.24亿0.00%+5.00%-4.55%-4.55%+10.53%-30.00%-32.26%
395048YB
0.215-0.010-4.44%306.15万65.84万6247.52万2880.45万2.91亿1.34亿-4.44%-2.27%-2.27%-10.42%-21.82%-34.85%-15.69%
409539MUH
0.430-0.020-4.44%5.48万2.41万2426.02万925.49万5641.90万2152.30万0.00%-2.27%-13.13%-12.24%-18.10%-20.37%-24.56%
410292JTGROUP
0.650-0.030-4.41%1226.69万812.52万2.55亿6500.00万3.92亿1.00亿+49.43%+106.35%+120.34%+91.18%+113.11%+113.11%+140.74%
420200REVENUE
0.225-0.010-4.26%433.73万100.07万1.36亿1.01亿6.05亿4.49亿-2.17%0.00%-8.16%+15.38%+15.38%-15.09%+9.76%
439679WCT
0.795-0.035-4.22%2758.49万2256.36万11.27亿5.89亿14.17亿7.41亿-4.22%+32.50%+48.60%+57.43%+62.24%+96.30%+60.61%
448605FIHB
0.455-0.020-4.21%5.05万2.31万6293.51万1346.83万1.38亿2960.08万-2.15%-2.15%+3.41%+8.33%-14.95%-32.40%-15.74%
457086ABLEGRP
0.115-0.005-4.17%45.00万5.18万3034.85万980.61万2.64亿8527.04万0.00%+4.55%0.00%0.00%-4.17%-8.00%-4.17%
467170LFECORP
0.345-0.015-4.17%373.98万129.18万3.82亿4798.84万11.09亿1.39亿+21.05%+43.75%+97.14%+81.58%+97.14%+176.00%+97.14%
477235SUPERLN
1.380-0.060-4.17%70.85万97.79万2.19亿1.01亿1.59亿7289.40万+2.22%+7.81%+5.34%+56.76%+87.68%+106.40%+62.73%
480296HEGROUP
0.710-0.030-4.05%509.87万366.56万3.12亿9232.13万4.40亿1.30亿+5.97%+12.70%+32.71%+35.24%+65.12%+65.12%+65.12%
495614ILB
0.595-0.025-4.03%2.35万1.40万1.12亿3912.98万1.89亿6576.44万-4.03%-0.83%-7.03%-6.30%-16.78%+36.78%-19.59%
505084IBRACO
1.210-0.050-3.97%123.92万153.24万6.61亿7917.34万5.46亿6543.25万+12.04%+6.14%+5.22%+37.50%+47.56%+115.19%+51.25%