序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11155MAYBANK9.9300.0000.00%0.000.001198.25亿670.58亿120.67亿67.53亿-0.50%+0.10%+1.53%+8.50%+13.93%+23.72%+15.34%
21295PBBANK4.1000.0000.00%0.000.00795.84亿595.28亿194.11亿145.19亿-1.68%-2.15%0.00%-3.73%-2.84%+10.24%-2.16%
35347TENAGA13.0400.0000.00%0.000.00754.67亿314.26亿57.87亿24.10亿-0.46%+3.00%+8.49%+18.28%+33.39%+42.05%+33.13%
41023CIMB6.8400.0000.00%0.000.00730.74亿486.85亿106.83亿71.18亿-0.58%+0.74%+3.01%+12.16%+23.23%+47.86%+21.55%
55225IHH6.1900.0000.00%0.000.00545.15亿188.43亿88.07亿30.44亿-1.28%-0.32%-2.21%+1.74%+6.97%+9.24%+3.60%
65183PCHEM6.7100.0000.00%0.000.00536.80亿158.70亿80.00亿23.65亿-3.17%-2.75%-2.61%-2.47%-6.12%-1.94%-5.60%
78869PMETAL5.6000.0000.00%0.000.00461.42亿188.21亿82.40亿33.61亿+4.87%+4.48%+5.07%+20.37%+16.79%+21.43%+16.86%
86947CDB3.8100.0000.00%0.000.00446.97亿116.19亿117.32亿30.50亿-5.93%-5.69%-7.30%-10.66%-8.69%-11.90%-5.85%
95819HLBANK19.2600.0000.00%0.000.00401.88亿125.92亿20.87亿6.54亿-0.72%-0.72%+0.10%-0.45%+1.95%+1.84%+3.24%
106742YTLPOWR4.9100.0000.00%0.000.00399.91亿117.71亿81.45亿23.97亿-0.81%-5.21%+6.51%+25.26%+115.35%+342.15%+93.31%
114677YTL3.5900.0000.00%0.000.00394.84亿129.04亿109.98亿35.94亿-2.45%-1.64%+13.61%+38.08%+140.94%+372.53%+89.95%
123816MISC8.3400.0000.00%0.000.00372.28亿136.87亿44.64亿16.41亿-0.24%+1.21%+4.25%+12.56%+18.05%+21.24%+16.26%
136033PETGAS18.2600.0000.00%0.000.00361.32亿139.20亿19.79亿7.62亿-0.44%+0.77%+1.90%+3.74%+10.83%+13.77%+6.25%
144707NESTLE127.6000.0000.00%0.000.00299.22亿79.62亿2.35亿6239.45万-0.31%-1.47%-0.23%+4.49%+7.45%-3.06%+9.65%
155285SIMEPLT4.2500.0000.00%0.000.00293.92亿132.73亿69.16亿31.23亿-2.30%-4.49%-3.83%-0.73%-3.47%+2.72%-3.40%
166012MAXIS3.5900.0000.00%0.000.00281.17亿51.70亿78.32亿14.40亿-2.16%+0.28%-0.82%-0.24%-7.30%-10.40%-4.65%
176888AXIATA2.8000.0000.00%0.000.00257.09亿115.89亿91.82亿41.39亿-2.44%-1.41%-2.44%+3.66%+22.34%-1.67%+19.77%
181066RHBBANK5.4900.0000.00%0.000.00239.34亿116.07亿43.59亿21.14亿-0.18%0.00%+0.37%+2.33%+4.95%+8.01%+5.34%
194863TM6.2100.0000.00%0.000.00238.32亿154.55亿38.38亿24.89亿-4.46%+0.32%+1.14%+6.42%+20.27%+29.86%+14.85%
201961IOICORP3.8200.0000.00%0.000.00236.98亿91.71亿62.04亿24.01亿-4.02%-6.14%-7.06%-3.41%-2.93%+0.06%-1.69%
212445KLK20.8600.0000.00%0.000.00228.71亿108.14亿10.96亿5.18亿-6.04%-7.37%-10.24%-5.35%-0.31%-5.20%-2.68%
224065PPB14.7600.0000.00%0.000.00209.98亿91.84亿14.23亿6.22亿-0.81%-2.76%-5.09%-1.61%+8.29%-5.19%+3.96%
235211SUNWAY3.5000.0000.00%0.000.00197.12亿70.24亿56.32亿20.07亿-6.91%+2.34%-2.78%+26.47%+86.37%+130.75%+71.90%
245681PETDAG19.8000.0000.00%0.000.00196.70亿52.39亿9.93亿2.65亿-0.50%-5.17%-9.09%-10.59%-9.31%-6.69%-8.22%
251082HLFG17.0200.0000.00%0.000.00193.02亿34.18亿11.34亿2.01亿-2.52%-2.52%+0.71%+2.19%+4.42%-1.19%+4.68%
264197SIME2.7800.0000.00%0.000.00189.47亿102.73亿68.16亿36.95亿-5.76%-2.80%-0.71%+4.92%+16.67%+42.16%+19.65%
273182GENTING4.7600.0000.00%0.000.00183.29亿100.21亿38.51亿21.05亿+0.21%+1.28%+6.01%+3.83%+4.05%+13.57%+4.95%
285211PASUNWAY-PA3.1800.0000.00%0.000.00179.09亿63.82亿56.32亿20.07亿-4.22%+3.58%-0.63%+21.84%+81.71%+356.30%+74.73%
295296MRDIY1.8100.0000.00%0.000.00171.06亿56.22亿94.51亿31.06亿+0.55%+0.55%+9.64%+16.70%+18.05%+14.72%+26.36%
305398GAMUDA6.0700.0000.00%0.000.00168.15亿125.41亿27.70亿20.66亿+0.33%+10.36%+13.25%+21.89%+37.14%+52.69%+33.85%
315014AIRPORT9.9400.0000.00%0.000.00165.85亿107.63亿16.69亿10.83亿-1.00%-1.00%-0.60%+18.61%+40.08%+38.16%+36.65%
327084QL6.3000.0000.00%0.000.00153.32亿66.78亿24.34亿10.60亿-2.33%-4.55%-3.52%+6.77%+12.26%+13.18%+10.89%
334715GENM2.6500.0000.00%0.000.00150.20亿74.76亿56.68亿28.21亿-3.64%-2.21%+1.53%-2.29%+1.70%+6.90%+1.70%
341015AMBANK4.2500.0000.00%0.000.00140.54亿102.92亿33.07亿24.22亿-0.47%-0.47%+1.43%-0.70%+6.26%+27.62%+5.99%
355249IOIPG2.5200.0000.00%0.000.00138.75亿29.53亿55.06亿11.72亿0.00%+2.86%+17.76%+15.60%+48.24%+136.39%+44.00%
365246WPRTS4.0500.0000.00%0.000.00138.11亿42.36亿34.10亿10.46亿+1.00%+2.27%+3.85%+8.00%+17.07%+10.20%+13.54%
377277DIALOG2.3900.0000.00%0.000.00134.86亿104.87亿56.43亿43.88亿-4.40%-3.63%-0.83%+11.16%+15.46%+15.78%+15.46%
380166INARI3.2500.0000.00%0.000.00122.34亿105.17亿37.64亿32.36亿-5.52%+3.50%+4.50%+5.24%+14.10%+47.67%+8.74%
393689F&N32.6200.0000.00%0.000.00119.64亿41.25亿3.67亿1.26亿-0.55%-1.63%+3.47%+11.53%+20.86%+27.77%+18.97%
405273CHINHIN3.2800.0000.00%0.000.00116.07亿37.10亿35.39亿11.31亿+2.50%+7.19%+10.07%+66.50%+78.26%+49.43%+85.84%
413034HAPSENG4.6000.0000.00%0.000.00114.52亿34.82亿24.90亿7.57亿+3.37%+3.14%+3.84%+2.91%+0.22%+15.66%+1.10%
425168HARTA3.1400.0000.00%0.000.00107.18亿47.35亿34.13亿15.08亿-7.10%-13.97%+12.95%+23.14%+27.64%+34.19%+16.30%
432089UTDPLT25.1400.0000.00%0.000.00104.28亿42.71亿4.15亿1.70亿-1.33%-4.05%-0.63%+13.67%+58.99%+77.07%+47.38%
445031TIMECOM5.2800.0000.00%0.000.0097.62亿62.98亿18.49亿11.93亿+2.33%+0.19%+2.33%+2.55%+7.42%+4.48%+0.66%
453336IJM2.7500.0000.00%0.000.0096.42亿72.63亿35.06亿26.41亿+10.00%+9.56%+16.03%+27.91%+47.84%+89.03%+46.28%
460041PAHONGSENG-PA1.7400.0000.00%0.000.0088.89亿34.81亿51.08亿20.01亿-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
475288SIMEPROP1.2400.0000.00%0.000.0084.33亿36.44亿68.01亿29.39亿0.00%+22.77%+29.17%+68.00%+108.27%+174.76%+101.60%
487113TOPGLOV1.0500.0000.00%0.000.0084.10亿51.62亿80.09亿49.16亿-7.08%-12.50%+20.69%+30.43%+26.51%-7.08%+16.67%
495878KPJ1.9000.0000.00%0.000.0082.92亿51.14亿43.64亿26.91亿-5.47%-4.52%-4.52%+14.46%+44.06%+74.51%+32.74%
500138MYEG1.1000.0000.00%0.000.0082.05亿57.93亿74.59亿52.66亿+7.84%+6.80%+21.55%+35.80%+37.50%+46.33%+34.97%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11155MAYBANK
9.9300.0000.00%0.000.001198.25亿670.58亿120.67亿67.53亿-0.50%+0.10%+1.53%+8.50%+13.93%+23.72%+15.34%
21295PBBANK
4.1000.0000.00%0.000.00795.84亿595.28亿194.11亿145.19亿-1.68%-2.15%0.00%-3.73%-2.84%+10.24%-2.16%
35347TENAGA
13.0400.0000.00%0.000.00754.67亿314.26亿57.87亿24.10亿-0.46%+3.00%+8.49%+18.28%+33.39%+42.05%+33.13%
41023CIMB
6.8400.0000.00%0.000.00730.74亿486.85亿106.83亿71.18亿-0.58%+0.74%+3.01%+12.16%+23.23%+47.86%+21.55%
55225IHH
6.1900.0000.00%0.000.00545.15亿188.43亿88.07亿30.44亿-1.28%-0.32%-2.21%+1.74%+6.97%+9.24%+3.60%
65183PCHEM
6.7100.0000.00%0.000.00536.80亿158.70亿80.00亿23.65亿-3.17%-2.75%-2.61%-2.47%-6.12%-1.94%-5.60%
78869PMETAL
5.6000.0000.00%0.000.00461.42亿188.21亿82.40亿33.61亿+4.87%+4.48%+5.07%+20.37%+16.79%+21.43%+16.86%
86947CDB
3.8100.0000.00%0.000.00446.97亿116.19亿117.32亿30.50亿-5.93%-5.69%-7.30%-10.66%-8.69%-11.90%-5.85%
95819HLBANK
19.2600.0000.00%0.000.00401.88亿125.92亿20.87亿6.54亿-0.72%-0.72%+0.10%-0.45%+1.95%+1.84%+3.24%
106742YTLPOWR
4.9100.0000.00%0.000.00399.91亿117.71亿81.45亿23.97亿-0.81%-5.21%+6.51%+25.26%+115.35%+342.15%+93.31%
114677YTL
3.5900.0000.00%0.000.00394.84亿129.04亿109.98亿35.94亿-2.45%-1.64%+13.61%+38.08%+140.94%+372.53%+89.95%
123816MISC
8.3400.0000.00%0.000.00372.28亿136.87亿44.64亿16.41亿-0.24%+1.21%+4.25%+12.56%+18.05%+21.24%+16.26%
136033PETGAS
18.2600.0000.00%0.000.00361.32亿139.20亿19.79亿7.62亿-0.44%+0.77%+1.90%+3.74%+10.83%+13.77%+6.25%
144707NESTLE
127.6000.0000.00%0.000.00299.22亿79.62亿2.35亿6239.45万-0.31%-1.47%-0.23%+4.49%+7.45%-3.06%+9.65%
155285SIMEPLT
4.2500.0000.00%0.000.00293.92亿132.73亿69.16亿31.23亿-2.30%-4.49%-3.83%-0.73%-3.47%+2.72%-3.40%
166012MAXIS
3.5900.0000.00%0.000.00281.17亿51.70亿78.32亿14.40亿-2.16%+0.28%-0.82%-0.24%-7.30%-10.40%-4.65%
176888AXIATA
2.8000.0000.00%0.000.00257.09亿115.89亿91.82亿41.39亿-2.44%-1.41%-2.44%+3.66%+22.34%-1.67%+19.77%
181066RHBBANK
5.4900.0000.00%0.000.00239.34亿116.07亿43.59亿21.14亿-0.18%0.00%+0.37%+2.33%+4.95%+8.01%+5.34%
194863TM
6.2100.0000.00%0.000.00238.32亿154.55亿38.38亿24.89亿-4.46%+0.32%+1.14%+6.42%+20.27%+29.86%+14.85%
201961IOICORP
3.8200.0000.00%0.000.00236.98亿91.71亿62.04亿24.01亿-4.02%-6.14%-7.06%-3.41%-2.93%+0.06%-1.69%
212445KLK
20.8600.0000.00%0.000.00228.71亿108.14亿10.96亿5.18亿-6.04%-7.37%-10.24%-5.35%-0.31%-5.20%-2.68%
224065PPB
14.7600.0000.00%0.000.00209.98亿91.84亿14.23亿6.22亿-0.81%-2.76%-5.09%-1.61%+8.29%-5.19%+3.96%
235211SUNWAY
3.5000.0000.00%0.000.00197.12亿70.24亿56.32亿20.07亿-6.91%+2.34%-2.78%+26.47%+86.37%+130.75%+71.90%
245681PETDAG
19.8000.0000.00%0.000.00196.70亿52.39亿9.93亿2.65亿-0.50%-5.17%-9.09%-10.59%-9.31%-6.69%-8.22%
251082HLFG
17.0200.0000.00%0.000.00193.02亿34.18亿11.34亿2.01亿-2.52%-2.52%+0.71%+2.19%+4.42%-1.19%+4.68%
264197SIME
2.7800.0000.00%0.000.00189.47亿102.73亿68.16亿36.95亿-5.76%-2.80%-0.71%+4.92%+16.67%+42.16%+19.65%
273182GENTING
4.7600.0000.00%0.000.00183.29亿100.21亿38.51亿21.05亿+0.21%+1.28%+6.01%+3.83%+4.05%+13.57%+4.95%
285211PASUNWAY-PA
3.1800.0000.00%0.000.00179.09亿63.82亿56.32亿20.07亿-4.22%+3.58%-0.63%+21.84%+81.71%+356.30%+74.73%
295296MRDIY
1.8100.0000.00%0.000.00171.06亿56.22亿94.51亿31.06亿+0.55%+0.55%+9.64%+16.70%+18.05%+14.72%+26.36%
305398GAMUDA
6.0700.0000.00%0.000.00168.15亿125.41亿27.70亿20.66亿+0.33%+10.36%+13.25%+21.89%+37.14%+52.69%+33.85%
315014AIRPORT
9.9400.0000.00%0.000.00165.85亿107.63亿16.69亿10.83亿-1.00%-1.00%-0.60%+18.61%+40.08%+38.16%+36.65%
327084QL
6.3000.0000.00%0.000.00153.32亿66.78亿24.34亿10.60亿-2.33%-4.55%-3.52%+6.77%+12.26%+13.18%+10.89%
334715GENM
2.6500.0000.00%0.000.00150.20亿74.76亿56.68亿28.21亿-3.64%-2.21%+1.53%-2.29%+1.70%+6.90%+1.70%
341015AMBANK
4.2500.0000.00%0.000.00140.54亿102.92亿33.07亿24.22亿-0.47%-0.47%+1.43%-0.70%+6.26%+27.62%+5.99%
355249IOIPG
2.5200.0000.00%0.000.00138.75亿29.53亿55.06亿11.72亿0.00%+2.86%+17.76%+15.60%+48.24%+136.39%+44.00%
365246WPRTS
4.0500.0000.00%0.000.00138.11亿42.36亿34.10亿10.46亿+1.00%+2.27%+3.85%+8.00%+17.07%+10.20%+13.54%
377277DIALOG
2.3900.0000.00%0.000.00134.86亿104.87亿56.43亿43.88亿-4.40%-3.63%-0.83%+11.16%+15.46%+15.78%+15.46%
380166INARI
3.2500.0000.00%0.000.00122.34亿105.17亿37.64亿32.36亿-5.52%+3.50%+4.50%+5.24%+14.10%+47.67%+8.74%
393689F&N
32.6200.0000.00%0.000.00119.64亿41.25亿3.67亿1.26亿-0.55%-1.63%+3.47%+11.53%+20.86%+27.77%+18.97%
405273CHINHIN
3.2800.0000.00%0.000.00116.07亿37.10亿35.39亿11.31亿+2.50%+7.19%+10.07%+66.50%+78.26%+49.43%+85.84%
413034HAPSENG
4.6000.0000.00%0.000.00114.52亿34.82亿24.90亿7.57亿+3.37%+3.14%+3.84%+2.91%+0.22%+15.66%+1.10%
425168HARTA
3.1400.0000.00%0.000.00107.18亿47.35亿34.13亿15.08亿-7.10%-13.97%+12.95%+23.14%+27.64%+34.19%+16.30%
432089UTDPLT
25.1400.0000.00%0.000.00104.28亿42.71亿4.15亿1.70亿-1.33%-4.05%-0.63%+13.67%+58.99%+77.07%+47.38%
445031TIMECOM
5.2800.0000.00%0.000.0097.62亿62.98亿18.49亿11.93亿+2.33%+0.19%+2.33%+2.55%+7.42%+4.48%+0.66%
453336IJM
2.7500.0000.00%0.000.0096.42亿72.63亿35.06亿26.41亿+10.00%+9.56%+16.03%+27.91%+47.84%+89.03%+46.28%
460041PAHONGSENG-PA
1.7400.0000.00%0.000.0088.89亿34.81亿51.08亿20.01亿-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
475288SIMEPROP
1.2400.0000.00%0.000.0084.33亿36.44亿68.01亿29.39亿0.00%+22.77%+29.17%+68.00%+108.27%+174.76%+101.60%
487113TOPGLOV
1.0500.0000.00%0.000.0084.10亿51.62亿80.09亿49.16亿-7.08%-12.50%+20.69%+30.43%+26.51%-7.08%+16.67%
495878KPJ
1.9000.0000.00%0.000.0082.92亿51.14亿43.64亿26.91亿-5.47%-4.52%-4.52%+14.46%+44.06%+74.51%+32.74%
500138MYEG
1.1000.0000.00%0.000.0082.05亿57.93亿74.59亿52.66亿+7.84%+6.80%+21.55%+35.80%+37.50%+46.33%+34.97%