11155MAYBANK
9.9800.0000.00%1521.75万1.52亿1204.28亿673.95亿120.67亿67.53亿+0.81%-0.10%+1.42%+6.90%+14.50%+23.91%+15.92%
21295PBBANK
4.1300.0000.00%641.70万2650.54万801.66亿599.64亿194.11亿145.19亿+1.23%-1.43%-1.90%-1.67%-0.51%+12.50%-1.44%
35347TENAGA
13.740+0.480+3.62%1893.13万2.58亿795.18亿331.13亿57.87亿24.10亿+4.09%+7.51%+10.10%+26.20%+40.98%+49.05%+40.28%
41023CIMB
6.950+0.060+0.87%1877.57万1.30亿742.49亿494.68亿106.83亿71.18亿+1.16%+1.61%+2.06%+10.98%+25.65%+52.39%+23.50%
55225IHH
6.240+0.060+0.97%453.37万2823.19万549.56亿189.96亿88.07亿30.44亿+0.81%-0.48%-1.11%+5.66%+8.58%+11.45%+4.44%
65183PCHEM
6.720-0.020-0.30%134.04万901.38万537.60亿158.94亿80.00亿23.65亿-0.15%-4.41%-2.75%-2.74%-3.71%+1.41%-5.46%
78869PMETAL
5.740-0.080-1.37%1302.52万7506.62万472.95亿192.91亿82.40亿33.61亿+6.89%+7.29%+6.69%+27.47%+19.47%+23.15%+19.79%
86947CDB
3.870-0.020-0.51%182.24万709.68万454.01亿118.02亿117.32亿30.50亿+0.26%-4.68%-5.61%-6.65%-6.65%-12.67%-4.36%
96742YTLPOWR
5.050+0.060+1.20%1100.86万5557.31万411.32亿121.07亿81.45亿23.97亿-3.81%-6.13%+3.48%+31.51%+123.45%+296.19%+98.82%
105819HLBANK
19.380+0.040+0.21%50.44万978.39万404.39亿126.70亿20.87亿6.54亿+0.41%-0.21%-1.62%+0.89%+3.34%+2.47%+3.88%
114677YTL
3.630+0.040+1.11%1595.62万5788.32万399.24亿130.48亿109.98亿35.94亿-5.47%-4.97%+8.36%+40.70%+135.71%+309.54%+92.06%
123816MISC
8.510+0.010+0.12%285.23万2444.60万379.86亿139.66亿44.64亿16.41亿+2.53%+2.41%+4.03%+15.31%+21.81%+23.03%+18.63%
136033PETGAS
18.320+0.120+0.66%36.62万670.01万362.50亿139.66亿19.79亿7.62亿+0.22%+0.11%+0.88%+3.73%+11.20%+14.28%+6.60%
145285SDG
4.350-0.090-2.03%336.94万1471.94万300.83亿135.85亿69.16亿31.23亿+2.59%-2.47%-2.90%+3.27%-0.76%+5.63%-1.13%
154707NESTLE
124.700+0.700+0.56%3.84万478.86万292.42亿77.81亿2.35亿6239.45万-2.35%-3.71%-2.81%+4.14%+10.25%-1.98%+7.15%
166012MAXIS
3.630-0.020-0.55%135.02万492.45万284.30亿52.27亿78.32亿14.40亿+0.84%-3.41%+1.96%+3.40%-5.55%-10.46%-3.59%
176888AXIATA
2.750-0.050-1.79%606.35万1673.56万252.50亿113.82亿91.82亿41.39亿+0.36%-4.84%-5.50%+4.47%+18.13%+3.95%+17.63%
184863TM
6.300+0.020+0.32%631.80万3969.09万241.78亿156.79亿38.38亿24.89亿-1.56%-2.93%+0.64%+9.05%+23.18%+27.91%+16.52%
191961IOICORP
3.880+0.030+0.78%208.41万807.62万240.70亿93.15亿62.04亿24.01亿+0.26%-1.02%-4.90%-1.90%-1.15%+1.63%-0.15%
201066RHBBANK
5.500+0.010+0.18%313.27万1721.41万239.77亿116.29亿43.59亿21.14亿+0.36%+0.18%0.00%+2.52%+5.14%+9.00%+5.53%
212445KLK
21.040-0.060-0.28%139.94万2934.60万230.68亿109.08亿10.96亿5.18亿-1.50%-2.59%-9.00%-3.84%+0.27%-0.14%-1.84%
224065PPB
14.660+0.160+1.10%25.90万379.29万208.55亿91.22亿14.23亿6.22亿-0.95%-2.40%-5.97%-2.92%+7.25%-5.24%+3.25%
235211SUNWAY
3.570+0.030+0.85%2032.24万7252.18万201.06亿71.65亿56.32亿20.07亿-1.38%-2.46%0.00%+28.08%+85.22%+133.86%+75.33%
241082HLFG
17.120-0.040-0.23%7.74万132.84万194.16亿34.38亿11.34亿2.01亿-1.95%-1.61%-2.28%+4.15%+4.03%-0.72%+5.29%
255211PASUNWAY-PA
3.340+0.120+3.73%19.52万64.24万188.10亿67.03亿56.32亿20.07亿+2.77%+3.41%+5.03%+25.09%+87.64%+376.04%+83.52%
264197SIME
2.7500.0000.00%834.84万2296.13万187.43亿101.62亿68.16亿36.95亿-1.79%-2.48%-2.83%+4.96%+18.36%+43.39%+18.36%
275681PETDAG
18.220-0.480-2.57%67.80万1243.99万181.01亿48.21亿9.93亿2.65亿-5.66%-11.13%-15.93%-15.58%-17.08%-12.59%-14.73%
283182GENTING
4.700-0.050-1.05%759.31万3575.53万180.98亿98.95亿38.51亿21.05亿-1.67%-0.84%+4.68%-0.67%+3.85%+15.88%+3.63%
295296MRDIY
1.890+0.090+5.00%1149.57万2135.29万178.62亿58.70亿94.51亿31.06亿+3.85%+3.85%+7.37%+26.70%+25.87%+19.06%+31.94%
305398GAMUDA
6.050-0.080-1.31%382.62万2329.81万167.60亿125.00亿27.70亿20.66亿-0.49%+3.77%+11.83%+20.52%+38.86%+45.76%+33.41%
315014AIRPORT
9.870-0.130-1.30%592.09万5867.56万164.69亿106.87亿16.69亿10.83亿-0.10%-1.89%-3.24%+20.62%+41.06%+40.27%+35.69%
327084QL
6.4000.0000.00%346.40万2216.63万155.75亿67.84亿24.34亿10.60亿-0.16%-0.62%-2.59%+7.92%+14.25%+16.43%+12.65%
334715GENM
2.6400.0000.00%1248.50万3298.12万149.63亿74.48亿56.68亿28.21亿-4.35%-3.30%+1.15%-4.03%+2.08%+10.72%+1.32%
345246WPRTS
4.220+0.030+0.72%113.35万477.32万143.90亿44.14亿34.10亿10.46亿+3.69%+5.50%+6.03%+12.23%+21.64%+15.73%+18.31%
357277DIALOG
2.520+0.060+2.44%1125.18万2814.84万142.19亿110.57亿56.43亿43.88亿-0.79%+2.86%+1.61%+17.76%+24.14%+19.24%+21.74%
361015AMBANK
4.260-0.010-0.23%1556.48万6641.72万140.86亿103.16亿33.07亿24.22亿+0.95%0.00%+0.95%+6.77%+7.04%+25.41%+6.23%
375249IOIPG
2.430-0.020-0.82%378.40万918.37万133.80亿28.47亿55.06亿11.72亿-2.02%-2.80%+8.00%+11.47%+43.79%+127.95%+38.86%
380166INARI
3.420+0.010+0.29%1758.05万6008.25万128.74亿110.67亿37.64亿32.36亿+0.29%+5.23%+6.54%+11.10%+20.90%+42.76%+14.42%
393689F&N
32.380+0.100+0.31%28.80万932.83万118.76亿40.95亿3.67亿1.26亿-0.92%-1.88%+1.49%+13.00%+21.99%+28.30%+18.09%
405273CHINHIN
3.300-0.020-0.60%23.58万78.53万116.78亿37.33亿35.39亿11.31亿-3.51%+7.49%+3.13%+65.41%+85.92%+53.49%+86.97%
413034HAPSENG
4.560+0.020+0.44%7.55万34.40万113.53亿34.51亿24.90亿7.57亿+3.87%+0.66%+1.79%+2.24%+5.07%+19.45%+0.22%
425168HARTA
3.190-0.010-0.31%824.22万2652.97万108.88亿48.10亿34.13亿15.08亿-0.62%-11.14%+10.38%+29.15%+34.60%+38.70%+18.15%
432089UTDPLT
24.380+0.280+1.16%48.48万1172.07万101.12亿41.42亿4.15亿1.70亿-3.64%-4.09%-4.02%+8.26%+50.89%+72.61%+42.93%
443336IJM
2.840-0.050-1.73%741.16万2108.66万99.58亿75.01亿35.06亿26.41亿+11.81%+14.06%+16.39%+30.28%+52.68%+89.04%+51.06%
455031TIMECOM
5.120-0.020-0.39%193.40万994.04万94.66亿61.07亿18.49亿11.93亿-0.58%-2.66%-3.40%-1.48%+4.99%+2.46%-2.39%
460041PAHONGSENG-PA
1.7400.0000.00%0.000.0088.89亿34.81亿51.08亿20.01亿-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
475288SIMEPROP
1.300+0.060+4.84%4670.06万6007.28万88.41亿38.20亿68.01亿29.39亿+8.33%+21.50%+28.71%+78.51%+120.16%+188.06%+111.36%
487113TOPGLOV
1.070+0.030+2.88%3911.30万4147.84万85.70亿52.60亿80.09亿49.16亿0.00%-10.08%+19.55%+33.75%+29.70%-3.60%+18.89%
495878KPJ
1.920+0.030+1.59%670.75万1287.35万83.79亿51.67亿43.64亿26.91亿-1.03%-4.48%-3.52%+12.94%+45.57%+76.34%+34.14%
500138MYEG
1.060-0.030-2.75%6411.00万6870.17万79.07亿55.82亿74.59亿52.66亿+1.92%+3.92%+15.22%+33.33%+30.06%+36.55%+30.06%