序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11155MAYBANK10.0600.0000.00%0.000.001213.94亿679.36亿120.67亿67.53亿+0.70%+1.41%+2.65%+8.20%+15.42%+25.04%+16.85%
21295PBBANK4.1500.0000.00%0.000.00805.54亿602.54亿194.11亿145.19亿+0.48%-0.95%+0.73%-1.20%-0.73%+11.30%-0.96%
35347TENAGA12.9800.0000.00%0.000.00751.20亿312.81亿57.87亿24.10亿-1.82%+3.02%+5.36%+18.79%+33.31%+39.79%+32.52%
41023CIMB6.9900.0000.00%0.000.00746.77亿497.52亿106.83亿71.18亿+1.30%+2.64%+5.11%+12.66%+25.72%+52.95%+24.21%
55225IHH6.1900.0000.00%0.000.00545.15亿188.43亿88.07亿30.44亿-1.59%-1.28%-1.59%+3.26%+6.97%+9.24%+3.60%
65183PCHEM6.7300.0000.00%0.000.00538.40亿159.18亿80.00亿23.65亿-2.04%-3.86%-2.18%-1.47%-3.84%-1.36%-5.32%
78869PMETAL5.8300.0000.00%0.000.00480.37亿195.94亿82.40亿33.61亿+8.97%+12.12%+9.59%+25.58%+22.35%+24.81%+21.66%
86947CDB3.8700.0000.00%0.000.00454.01亿118.02亿117.32亿30.50亿-5.15%-4.68%-5.38%-9.05%-7.10%-10.51%-4.36%
95819HLBANK19.4800.0000.00%0.000.00406.47亿127.36亿20.87亿6.54亿+0.41%-0.20%+0.72%+0.79%+2.68%+2.79%+4.42%
106742YTLPOWR4.9800.0000.00%0.000.00405.62亿119.39亿81.45亿23.97亿+0.40%-7.61%+3.97%+26.40%+122.32%+315.90%+96.06%
114677YTL3.5900.0000.00%0.000.00394.84亿129.04亿109.98亿35.94亿-3.23%-6.02%+10.12%+34.46%+140.94%+341.41%+89.95%
123816MISC8.6000.0000.00%0.000.00383.88亿141.13亿44.64亿16.41亿+2.75%+3.99%+5.52%+16.22%+22.58%+25.37%+19.89%
136033PETGAS18.2200.0000.00%0.000.00360.52亿138.90亿19.79亿7.62亿-0.55%+0.11%+0.66%+2.94%+10.46%+13.25%+6.01%
145285SDG4.4500.0000.00%0.000.00307.75亿138.97亿69.16亿31.23亿+2.77%-0.45%+0.68%+3.46%+1.52%+9.08%+1.14%
154707NESTLE127.7000.0000.00%0.000.00299.46亿79.68亿2.35亿6239.45万+0.24%-1.39%-0.47%+6.65%+13.30%-2.98%+9.73%
166012MAXIS3.6800.0000.00%0.000.00288.22亿52.99亿78.32亿14.40亿+0.84%+0.03%+3.36%+1.98%-4.73%-9.23%-2.26%
176888AXIATA2.8700.0000.00%0.000.00263.52亿118.79亿91.82亿41.39亿+0.70%+1.06%-0.35%+8.22%+21.74%+2.52%+22.77%
184863TM6.3000.0000.00%0.000.00241.78亿156.79亿38.38亿24.89亿-3.08%+1.78%+0.48%+9.42%+22.94%+29.67%+16.52%
191066RHBBANK5.5100.0000.00%0.000.00240.21亿116.50亿43.59亿21.14亿0.00%+0.18%+1.29%+2.52%+5.72%+8.40%+5.72%
201961IOICORP3.8500.0000.00%0.000.00238.84亿92.43亿62.04亿24.01亿-2.53%-4.47%-5.87%-4.33%-2.41%+0.84%-0.92%
212445KLK21.2000.0000.00%0.000.00232.44亿109.91亿10.96亿5.18亿-3.55%-5.36%-8.38%-5.02%+0.84%-3.40%-1.10%
224065PPB14.8000.0000.00%0.000.00210.54亿92.09亿14.23亿6.22亿-0.54%-2.12%-4.95%-1.22%+8.59%-4.46%+4.24%
235211SUNWAY3.5300.0000.00%0.000.00198.81亿70.85亿56.32亿20.07亿-5.87%-0.56%-0.56%+25.31%+86.01%+129.77%+73.37%
241082HLFG17.3200.0000.00%0.000.00196.43亿34.78亿11.34亿2.01亿-0.92%-1.14%+1.64%+4.74%+5.50%+1.12%+6.52%
255681PETDAG19.3600.0000.00%0.000.00192.33亿51.22亿9.93亿2.65亿-3.01%-7.37%-11.44%-12.50%-12.11%-9.34%-10.26%
264197SIME2.8000.0000.00%0.000.00190.84亿103.47亿68.16亿36.95亿-1.06%-2.10%-2.44%+7.68%+19.00%+43.88%+20.51%
275211PASUNWAY-PA3.3000.0000.00%0.000.00185.85亿66.23亿56.32亿20.07亿-0.60%+3.77%+3.77%+24.53%+87.50%+370.34%+81.32%
283182GENTING4.7900.0000.00%0.000.00184.44亿100.84亿38.51亿21.05亿+0.42%+1.27%+6.44%+4.04%+4.93%+15.62%+5.61%
295398GAMUDA6.2000.0000.00%0.000.00171.75亿128.10亿27.70亿20.66亿+1.64%+11.11%+14.39%+22.77%+41.02%+55.96%+36.72%
305296MRDIY1.8100.0000.00%0.000.00171.06亿56.22亿94.51亿31.06亿-0.55%-2.15%+8.33%+18.21%+18.21%+16.16%+26.36%
315014AIRPORT9.9000.0000.00%0.000.00165.19亿107.19亿16.69亿10.83亿-1.20%-2.56%-2.17%+17.99%+40.89%+37.98%+36.10%
327084QL6.3300.0000.00%0.000.00154.05亿67.10亿24.34亿10.60亿-2.31%-3.95%-3.21%+6.74%+13.00%+15.36%+11.42%
334715GENM2.6500.0000.00%0.000.00150.20亿74.76亿56.68亿28.21亿-3.99%-2.93%+1.15%-4.01%+1.70%+8.55%+1.70%
341015AMBANK4.2700.0000.00%0.000.00141.20亿103.40亿33.07亿24.22亿0.00%+0.23%+1.67%+0.71%+6.76%+28.59%+6.48%
357277DIALOG2.4700.0000.00%0.000.00139.37亿108.38亿56.43亿43.88亿-3.14%0.00%+2.92%+14.88%+19.32%+21.39%+19.32%
365246WPRTS4.0600.0000.00%0.000.00138.45亿42.47亿34.10亿10.46亿+0.50%+2.53%+2.01%+7.98%+18.03%+12.52%+13.82%
375249IOIPG2.4500.0000.00%0.000.00134.90亿28.71亿55.06亿11.72亿-3.54%0.00%+16.67%+10.36%+46.71%+127.75%+40.00%
380166INARI3.3000.0000.00%0.000.00124.22亿106.78亿37.64亿32.36亿-3.23%+4.10%+5.77%+8.60%+17.48%+37.19%+10.41%
393689F&N32.5600.0000.00%0.000.00119.42亿41.18亿3.67亿1.26亿-0.43%-2.40%+2.70%+12.54%+21.60%+28.71%+18.75%
405273CHINHIN3.3400.0000.00%0.000.00118.20亿37.78亿35.39亿11.31亿-2.91%+5.03%+5.70%+68.69%+83.01%+54.63%+89.24%
413034HAPSENG4.5700.0000.00%0.000.00113.78亿34.59亿24.90亿7.57亿+2.01%-0.22%+3.16%+1.56%+0.88%+17.97%+0.44%
425168HARTA3.1800.0000.00%0.000.00108.54亿47.95亿34.13亿15.08亿-3.64%-12.88%+9.28%+27.20%+29.80%+34.18%+17.78%
432089UTDPLT25.1400.0000.00%0.000.00104.28亿42.71亿4.15亿1.70亿-0.87%-2.71%-0.63%+9.31%+58.99%+78.22%+47.38%
443336IJM2.7700.0000.00%0.000.0097.12亿73.16亿35.06亿26.41亿+7.36%+12.15%+13.52%+25.91%+49.71%+91.66%+47.34%
455031TIMECOM5.0900.0000.00%0.000.0094.10亿60.71亿18.49亿11.93亿-2.49%-3.96%-1.36%-2.97%+3.96%+1.09%-2.97%
460041PAHONGSENG-PA1.7400.0000.00%0.000.0088.89亿34.81亿51.08亿20.01亿-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
475288SIMEPROP1.2400.0000.00%0.000.0084.33亿36.44亿68.01亿29.39亿0.00%+19.23%+29.17%+66.89%+108.27%+171.84%+101.60%
487113TOPGLOV1.0400.0000.00%0.000.0083.30亿51.13亿80.09亿49.16亿-5.45%-13.33%+16.20%+30.00%+26.83%-11.11%+15.56%
495878KPJ1.8900.0000.00%0.000.0082.49亿50.87亿43.64亿26.91亿-5.50%-5.97%-4.06%+13.18%+42.24%+72.05%+32.04%
500138MYEG1.1000.0000.00%0.000.0082.05亿57.93亿74.59亿52.66亿+4.76%+5.77%+19.57%+38.36%+36.65%+43.52%+34.97%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11155MAYBANK
10.0600.0000.00%0.000.001213.94亿679.36亿120.67亿67.53亿+0.70%+1.41%+2.65%+8.20%+15.42%+25.04%+16.85%
21295PBBANK
4.1500.0000.00%0.000.00805.54亿602.54亿194.11亿145.19亿+0.48%-0.95%+0.73%-1.20%-0.73%+11.30%-0.96%
35347TENAGA
12.9800.0000.00%0.000.00751.20亿312.81亿57.87亿24.10亿-1.82%+3.02%+5.36%+18.79%+33.31%+39.79%+32.52%
41023CIMB
6.9900.0000.00%0.000.00746.77亿497.52亿106.83亿71.18亿+1.30%+2.64%+5.11%+12.66%+25.72%+52.95%+24.21%
55225IHH
6.1900.0000.00%0.000.00545.15亿188.43亿88.07亿30.44亿-1.59%-1.28%-1.59%+3.26%+6.97%+9.24%+3.60%
65183PCHEM
6.7300.0000.00%0.000.00538.40亿159.18亿80.00亿23.65亿-2.04%-3.86%-2.18%-1.47%-3.84%-1.36%-5.32%
78869PMETAL
5.8300.0000.00%0.000.00480.37亿195.94亿82.40亿33.61亿+8.97%+12.12%+9.59%+25.58%+22.35%+24.81%+21.66%
86947CDB
3.8700.0000.00%0.000.00454.01亿118.02亿117.32亿30.50亿-5.15%-4.68%-5.38%-9.05%-7.10%-10.51%-4.36%
95819HLBANK
19.4800.0000.00%0.000.00406.47亿127.36亿20.87亿6.54亿+0.41%-0.20%+0.72%+0.79%+2.68%+2.79%+4.42%
106742YTLPOWR
4.9800.0000.00%0.000.00405.62亿119.39亿81.45亿23.97亿+0.40%-7.61%+3.97%+26.40%+122.32%+315.90%+96.06%
114677YTL
3.5900.0000.00%0.000.00394.84亿129.04亿109.98亿35.94亿-3.23%-6.02%+10.12%+34.46%+140.94%+341.41%+89.95%
123816MISC
8.6000.0000.00%0.000.00383.88亿141.13亿44.64亿16.41亿+2.75%+3.99%+5.52%+16.22%+22.58%+25.37%+19.89%
136033PETGAS
18.2200.0000.00%0.000.00360.52亿138.90亿19.79亿7.62亿-0.55%+0.11%+0.66%+2.94%+10.46%+13.25%+6.01%
145285SDG
4.4500.0000.00%0.000.00307.75亿138.97亿69.16亿31.23亿+2.77%-0.45%+0.68%+3.46%+1.52%+9.08%+1.14%
154707NESTLE
127.7000.0000.00%0.000.00299.46亿79.68亿2.35亿6239.45万+0.24%-1.39%-0.47%+6.65%+13.30%-2.98%+9.73%
166012MAXIS
3.6800.0000.00%0.000.00288.22亿52.99亿78.32亿14.40亿+0.84%+0.03%+3.36%+1.98%-4.73%-9.23%-2.26%
176888AXIATA
2.8700.0000.00%0.000.00263.52亿118.79亿91.82亿41.39亿+0.70%+1.06%-0.35%+8.22%+21.74%+2.52%+22.77%
184863TM
6.3000.0000.00%0.000.00241.78亿156.79亿38.38亿24.89亿-3.08%+1.78%+0.48%+9.42%+22.94%+29.67%+16.52%
191066RHBBANK
5.5100.0000.00%0.000.00240.21亿116.50亿43.59亿21.14亿0.00%+0.18%+1.29%+2.52%+5.72%+8.40%+5.72%
201961IOICORP
3.8500.0000.00%0.000.00238.84亿92.43亿62.04亿24.01亿-2.53%-4.47%-5.87%-4.33%-2.41%+0.84%-0.92%
212445KLK
21.2000.0000.00%0.000.00232.44亿109.91亿10.96亿5.18亿-3.55%-5.36%-8.38%-5.02%+0.84%-3.40%-1.10%
224065PPB
14.8000.0000.00%0.000.00210.54亿92.09亿14.23亿6.22亿-0.54%-2.12%-4.95%-1.22%+8.59%-4.46%+4.24%
235211SUNWAY
3.5300.0000.00%0.000.00198.81亿70.85亿56.32亿20.07亿-5.87%-0.56%-0.56%+25.31%+86.01%+129.77%+73.37%
241082HLFG
17.3200.0000.00%0.000.00196.43亿34.78亿11.34亿2.01亿-0.92%-1.14%+1.64%+4.74%+5.50%+1.12%+6.52%
255681PETDAG
19.3600.0000.00%0.000.00192.33亿51.22亿9.93亿2.65亿-3.01%-7.37%-11.44%-12.50%-12.11%-9.34%-10.26%
264197SIME
2.8000.0000.00%0.000.00190.84亿103.47亿68.16亿36.95亿-1.06%-2.10%-2.44%+7.68%+19.00%+43.88%+20.51%
275211PASUNWAY-PA
3.3000.0000.00%0.000.00185.85亿66.23亿56.32亿20.07亿-0.60%+3.77%+3.77%+24.53%+87.50%+370.34%+81.32%
283182GENTING
4.7900.0000.00%0.000.00184.44亿100.84亿38.51亿21.05亿+0.42%+1.27%+6.44%+4.04%+4.93%+15.62%+5.61%
295398GAMUDA
6.2000.0000.00%0.000.00171.75亿128.10亿27.70亿20.66亿+1.64%+11.11%+14.39%+22.77%+41.02%+55.96%+36.72%
305296MRDIY
1.8100.0000.00%0.000.00171.06亿56.22亿94.51亿31.06亿-0.55%-2.15%+8.33%+18.21%+18.21%+16.16%+26.36%
315014AIRPORT
9.9000.0000.00%0.000.00165.19亿107.19亿16.69亿10.83亿-1.20%-2.56%-2.17%+17.99%+40.89%+37.98%+36.10%
327084QL
6.3300.0000.00%0.000.00154.05亿67.10亿24.34亿10.60亿-2.31%-3.95%-3.21%+6.74%+13.00%+15.36%+11.42%
334715GENM
2.6500.0000.00%0.000.00150.20亿74.76亿56.68亿28.21亿-3.99%-2.93%+1.15%-4.01%+1.70%+8.55%+1.70%
341015AMBANK
4.2700.0000.00%0.000.00141.20亿103.40亿33.07亿24.22亿0.00%+0.23%+1.67%+0.71%+6.76%+28.59%+6.48%
357277DIALOG
2.4700.0000.00%0.000.00139.37亿108.38亿56.43亿43.88亿-3.14%0.00%+2.92%+14.88%+19.32%+21.39%+19.32%
365246WPRTS
4.0600.0000.00%0.000.00138.45亿42.47亿34.10亿10.46亿+0.50%+2.53%+2.01%+7.98%+18.03%+12.52%+13.82%
375249IOIPG
2.4500.0000.00%0.000.00134.90亿28.71亿55.06亿11.72亿-3.54%0.00%+16.67%+10.36%+46.71%+127.75%+40.00%
380166INARI
3.3000.0000.00%0.000.00124.22亿106.78亿37.64亿32.36亿-3.23%+4.10%+5.77%+8.60%+17.48%+37.19%+10.41%
393689F&N
32.5600.0000.00%0.000.00119.42亿41.18亿3.67亿1.26亿-0.43%-2.40%+2.70%+12.54%+21.60%+28.71%+18.75%
405273CHINHIN
3.3400.0000.00%0.000.00118.20亿37.78亿35.39亿11.31亿-2.91%+5.03%+5.70%+68.69%+83.01%+54.63%+89.24%
413034HAPSENG
4.5700.0000.00%0.000.00113.78亿34.59亿24.90亿7.57亿+2.01%-0.22%+3.16%+1.56%+0.88%+17.97%+0.44%
425168HARTA
3.1800.0000.00%0.000.00108.54亿47.95亿34.13亿15.08亿-3.64%-12.88%+9.28%+27.20%+29.80%+34.18%+17.78%
432089UTDPLT
25.1400.0000.00%0.000.00104.28亿42.71亿4.15亿1.70亿-0.87%-2.71%-0.63%+9.31%+58.99%+78.22%+47.38%
443336IJM
2.7700.0000.00%0.000.0097.12亿73.16亿35.06亿26.41亿+7.36%+12.15%+13.52%+25.91%+49.71%+91.66%+47.34%
455031TIMECOM
5.0900.0000.00%0.000.0094.10亿60.71亿18.49亿11.93亿-2.49%-3.96%-1.36%-2.97%+3.96%+1.09%-2.97%
460041PAHONGSENG-PA
1.7400.0000.00%0.000.0088.89亿34.81亿51.08亿20.01亿-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
475288SIMEPROP
1.2400.0000.00%0.000.0084.33亿36.44亿68.01亿29.39亿0.00%+19.23%+29.17%+66.89%+108.27%+171.84%+101.60%
487113TOPGLOV
1.0400.0000.00%0.000.0083.30亿51.13亿80.09亿49.16亿-5.45%-13.33%+16.20%+30.00%+26.83%-11.11%+15.56%
495878KPJ
1.8900.0000.00%0.000.0082.49亿50.87亿43.64亿26.91亿-5.50%-5.97%-4.06%+13.18%+42.24%+72.05%+32.04%
500138MYEG
1.1000.0000.00%0.000.0082.05亿57.93亿74.59亿52.66亿+4.76%+5.77%+19.57%+38.36%+36.65%+43.52%+34.97%