11155MAYBANK
9.940-0.050-0.50%172.59万1715.74万1199.46亿671.90亿120.67亿67.60亿-0.50%+0.61%+1.95%+7.93%+13.54%+23.12%+15.45%
21295PBBANK
4.1200.0000.00%134.08万552.22万799.72亿598.19亿194.11亿145.19亿-1.67%-1.20%-1.44%-4.79%-0.52%+10.21%-1.68%
35347TENAGA
13.120-0.140-1.06%89.70万1181.95万759.30亿315.21亿57.87亿24.03亿+2.66%+5.47%+10.07%+22.70%+36.11%+43.22%+33.95%
41023CIMB
6.900-0.010-0.14%75.84万522.46万737.15亿490.94亿106.83亿71.15亿+0.88%+1.62%+4.39%+11.56%+27.18%+47.67%+22.62%
55225IHH
6.210+0.010+0.16%2200.001.37万546.91亿189.04亿88.07亿30.44亿-0.96%-0.96%-2.51%+1.08%+7.50%+8.66%+3.93%
65183PCHEM
6.8000.0000.00%7.01万47.62万544.00亿160.83亿80.00亿23.65亿-3.27%-2.44%-1.31%0.00%-3.25%+0.53%-4.33%
76947CDB
3.990-0.010-0.25%30.65万122.42万468.09亿121.68亿117.32亿30.50亿-1.72%-1.97%-4.55%-7.09%-1.83%-6.27%-1.40%
88869PMETAL
5.370-0.020-0.37%46.33万249.86万442.47亿180.48亿82.40亿33.61亿+0.37%0.00%+0.37%+15.92%+10.62%+15.45%+12.06%
96742YTLPOWR
5.030+0.030+0.60%383.93万1926.89万409.55亿120.60亿81.42亿23.98亿-6.51%-0.20%+5.01%+25.44%+114.04%+341.44%+98.03%
104677YTL
3.670-0.020-0.54%120.19万441.43万403.63亿131.91亿109.98亿35.94亿-3.93%+4.26%+14.69%+39.02%+135.26%+383.06%+94.18%
115819HLBANK
19.3200.0000.00%0.000.00403.13亿126.27亿20.87亿6.54亿-1.02%-1.43%+0.31%-0.14%+3.02%-0.09%+3.56%
123816MISC
8.3700.0000.00%0.000.00373.62亿137.36亿44.64亿16.41亿+0.72%+2.32%+5.28%+12.22%+19.30%+20.02%+16.68%
136033PETGAS
18.360+0.060+0.33%1.44万26.33万363.30亿139.97亿19.79亿7.62亿+0.33%+1.32%+1.89%+3.15%+11.57%+12.51%+6.83%
144707NESTLE
128.000+0.100+0.08%300.003.84万300.16亿79.86亿2.35亿6239.45万-1.16%-0.78%+0.87%+4.48%+6.28%-2.90%+9.99%
155285SIMEPLT
4.310-0.020-0.46%1.42万6.14万298.07亿134.60亿69.16亿31.23亿-3.36%-5.27%-2.91%+2.08%-2.75%-0.48%-2.04%
166012MAXIS
3.640-0.030-0.82%12.53万45.70万285.09亿52.42亿78.32亿14.40亿-4.21%-0.55%0.00%-2.36%-5.61%-8.85%-4.39%
176888AXIATA
2.800-0.040-1.41%54.00万150.78万257.09亿115.89亿91.82亿41.39亿-3.11%-0.71%0.00%+1.44%+23.94%-2.33%+19.77%
184863TM
6.400-0.040-0.62%39.95万255.20万245.61亿158.97亿38.38亿24.84亿-1.39%+3.56%+4.40%+8.95%+25.37%+34.10%+18.37%
191961IOICORP
3.910-0.020-0.51%7.27万28.49万242.56亿93.88亿62.04亿24.01亿-0.26%-4.40%-4.63%-1.14%-0.89%+1.12%+0.62%
202445KLK
21.9800.0000.00%0.000.00240.99亿113.95亿10.96亿5.18亿-2.05%-2.57%-4.43%-1.26%+4.07%-0.64%+2.54%
211066RHBBANK
5.510+0.010+0.18%29.06万159.84万240.21亿116.59亿43.59亿21.16亿+0.36%+0.18%+0.73%+2.89%+4.95%+7.42%+5.72%
224065PPB
14.820-0.080-0.54%1.83万27.23万210.83亿92.21亿14.23亿6.22亿-1.33%-3.11%-4.94%-1.34%+8.11%-5.40%+4.38%
235211SUNWAY
3.660-0.040-1.08%52.94万195.27万206.09亿73.40亿56.31亿20.05亿0.00%+4.27%+4.87%+32.72%+87.97%+138.23%+79.75%
241082HLFG
17.5400.0000.00%0.000.00198.92亿35.23亿11.34亿2.01亿+0.34%-1.02%+4.16%+6.84%+7.22%+1.48%+7.88%
255681PETDAG
19.460-0.100-0.51%6.20万120.71万193.33亿51.49亿9.93亿2.65亿-5.99%-7.33%-10.98%-13.97%-10.14%-9.69%-9.79%
264197SIME
2.800-0.060-2.10%149.25万421.79万190.84亿103.11亿68.16亿36.82亿-0.71%-1.41%+0.72%+6.87%+18.00%+39.15%+20.51%
273182GENTING
4.820-0.020-0.41%129.58万624.39万185.60亿101.47亿38.51亿21.05亿+1.69%+2.55%+6.17%+2.29%+4.24%+12.40%+6.27%
285211PASUNWAY-PA
3.2800.0000.00%0.000.00184.67亿65.78亿56.30亿20.05亿+0.31%+5.47%+5.81%+22.85%+84.27%+370.64%+80.22%
295296MRDIY
1.820+0.010+0.55%51.66万94.26万171.99亿56.53亿94.50亿31.06亿-0.55%+2.82%+15.92%+16.70%+18.82%+16.16%+26.36%
305398GAMUDA
6.100+0.030+0.49%30.22万183.51万168.98亿126.03亿27.70亿20.66亿+4.63%+11.72%+13.81%+19.84%+35.40%+50.86%+34.52%
315014AIRPORT
9.9200.0000.00%24.88万246.63万165.52亿107.41亿16.69亿10.83亿-1.39%-4.98%-2.75%+18.93%+37.50%+34.91%+36.38%
324715GENM
2.7800.0000.00%130.54万362.70万157.56亿78.43亿56.68亿28.21亿+1.83%+2.96%+5.70%+0.00%+6.69%+10.45%+6.69%
337084QL
6.430-0.040-0.62%13.11万84.51万156.48亿68.16亿24.34亿10.60亿-0.16%-1.53%-0.31%+10.47%+19.45%+15.31%+13.18%
347277DIALOG
2.520+0.010+0.40%24.88万62.29万142.19亿110.57亿56.43亿43.88亿+2.86%+1.61%+3.70%+15.07%+23.08%+20.36%+21.74%
351015AMBANK
4.270+0.010+0.23%101.41万432.82万141.20亿103.40亿33.07亿24.22亿+0.23%+0.71%+0.95%-1.39%+7.02%+28.22%+6.48%
365246WPRTS
4.040-0.010-0.25%4400.001.78万137.76亿42.26亿34.10亿10.46亿+1.00%+0.75%+3.59%+7.16%+18.12%+10.80%+13.26%
375249IOIPG
2.400-0.080-3.23%110.21万266.95万132.15亿28.12亿55.06亿11.72亿-4.00%-3.61%+11.11%+5.73%+42.01%+121.11%+37.14%
380166INARI
3.370-0.030-0.88%164.97万559.27万126.84亿109.03亿37.64亿32.35亿+3.69%+9.06%+8.01%+9.83%+18.72%+60.96%+12.75%
395273CHINHIN
3.440-0.030-0.86%4400.001.52万121.74亿39.22亿35.39亿11.40亿+12.05%+10.61%+29.81%+71.57%+88.49%+57.08%+94.90%
403689F&N
32.680-0.040-0.12%6100.0019.94万119.86亿41.33亿3.67亿1.26亿-0.97%+1.24%+4.38%+11.81%+19.70%+26.08%+19.19%
415168HARTA
3.250-0.040-1.22%103.73万338.25万110.93亿49.01亿34.13亿15.08亿-9.47%+9.80%+16.91%+26.95%+32.65%+24.52%+20.37%
423034HAPSENG
4.390-0.040-0.90%8.39万36.91万109.30亿33.23亿24.90亿7.57亿-3.09%-0.90%-1.13%-4.98%-2.92%+8.58%-3.52%
432089UTDPLT
25.220-0.120-0.47%3.23万81.69万104.61亿42.85亿4.15亿1.70亿-0.79%-1.56%+0.96%+21.39%+65.31%+74.28%+47.85%
445031TIMECOM
5.120-0.040-0.78%4.98万25.52万94.66亿61.07亿18.49亿11.93亿-2.66%-2.29%-2.48%-4.17%+2.94%+1.31%-2.39%
450041PAHONGSENG-PA
1.7400.0000.00%0.000.0088.89亿34.81亿51.08亿20.01亿-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
463336IJM
2.500-0.050-1.96%66.70万167.48万87.65亿66.03亿35.06亿26.41亿+0.40%0.00%+5.93%+15.21%+35.85%+67.47%+32.98%
477113TOPGLOV
1.060-0.030-2.75%929.45万1005.67万84.90亿52.11亿80.09亿49.16亿-10.92%+10.42%+19.77%+28.48%+23.26%-12.40%+17.78%
485878KPJ
1.930-0.010-0.52%343.96万663.27万84.23亿51.95亿43.64亿26.91亿-3.98%-3.50%-3.98%+16.27%+45.25%+74.15%+34.84%
495288SIMEPROP
1.220-0.030-2.40%303.00万371.40万82.97亿35.86亿68.01亿29.39亿+14.02%+20.79%+27.08%+63.12%+89.27%+179.34%+98.35%
501899BKAWAN
19.9800.0000.00%0.000.0078.50亿12.31亿3.93亿6161.44万-1.28%-1.48%+0.20%+1.42%-1.45%-5.54%-1.07%