11155MAYBANK
9.940-0.050-0.50%221.29万2199.53万1199.46亿671.90亿120.67亿67.60亿-0.50%+0.61%+1.95%+7.93%+13.54%+23.12%+15.45%
21295PBBANK
4.110-0.010-0.24%310.79万1278.63万797.78亿596.73亿194.11亿145.19亿-1.91%-1.44%-1.67%-5.02%-0.76%+9.95%-1.92%
35347TENAGA
13.040-0.220-1.66%126.71万1666.58万754.67亿313.29亿57.87亿24.03亿+2.03%+4.82%+9.40%+21.95%+35.28%+42.35%+33.13%
41023CIMB
6.880-0.030-0.43%92.67万638.31万735.02亿489.52亿106.83亿71.15亿+0.58%+1.33%+4.08%+11.23%+26.81%+47.24%+22.26%
55225IHH
6.190-0.010-0.16%26.82万166.27万545.15亿188.43亿88.07亿30.44亿-1.28%-1.28%-2.83%+0.76%+7.15%+8.31%+3.60%
65183PCHEM
6.8000.0000.00%13.25万90.06万544.00亿160.83亿80.00亿23.65亿-3.27%-2.44%-1.31%0.00%-3.25%+0.53%-4.33%
76947CDB
3.980-0.020-0.50%48.50万193.44万466.91亿121.37亿117.32亿30.50亿-1.97%-2.21%-4.78%-7.33%-2.07%-6.50%-1.65%
88869PMETAL
5.400+0.010+0.19%100.81万543.59万444.94亿181.48亿82.40亿33.61亿+0.93%+0.56%+0.93%+16.57%+11.24%+16.10%+12.69%
96742YTLPOWR
5.070+0.070+1.40%615.51万3099.26万412.81亿121.56亿81.42亿23.98亿-5.76%+0.60%+5.85%+26.43%+115.74%+344.95%+99.61%
104677YTL
3.670-0.020-0.54%171.59万630.22万403.63亿131.91亿109.98亿35.94亿-3.93%+4.26%+14.69%+39.02%+135.26%+383.06%+94.18%
115819HLBANK
19.3200.0000.00%2300.004.44万403.13亿126.27亿20.87亿6.54亿-1.02%-1.43%+0.31%-0.14%+3.02%-0.09%+3.56%
123816MISC
8.310-0.060-0.72%4.96万41.60万370.94亿136.37亿44.64亿16.41亿0.00%+1.59%+4.53%+11.41%+18.45%+19.16%+15.85%
136033PETGAS
18.280-0.020-0.11%1.69万30.91万361.71亿139.36亿19.79亿7.62亿-0.11%+0.88%+1.44%+2.70%+11.09%+12.02%+6.36%
144707NESTLE
128.000+0.100+0.08%300.003.84万300.16亿79.86亿2.35亿6239.45万-1.16%-0.78%+0.87%+4.48%+6.28%-2.90%+9.99%
155285SIMEPLT
4.300-0.030-0.69%16.78万72.24万297.38亿134.29亿69.16亿31.23亿-3.59%-5.49%-3.14%+1.84%-2.98%-0.72%-2.27%
166012MAXIS
3.650-0.020-0.54%25.86万94.35万285.87亿52.56亿78.32亿14.40亿-3.95%-0.27%+0.27%-2.09%-5.35%-8.60%-4.12%
176888AXIATA
2.800-0.040-1.41%67.15万187.57万257.09亿115.89亿91.82亿41.39亿-3.11%-0.71%0.00%+1.44%+23.94%-2.33%+19.77%
184863TM
6.400-0.040-0.62%80.49万514.52万245.61亿158.97亿38.38亿24.84亿-1.39%+3.56%+4.40%+8.95%+25.37%+34.10%+18.37%
191961IOICORP
3.910-0.020-0.51%39.71万155.24万242.56亿93.88亿62.04亿24.01亿-0.26%-4.40%-4.63%-1.14%-0.89%+1.12%+0.62%
202445KLK
21.900-0.080-0.36%10.71万234.76万240.11亿113.54亿10.96亿5.18亿-2.41%-2.93%-4.78%-1.62%+3.69%-1.00%+2.17%
211066RHBBANK
5.5000.0000.00%44.61万245.36万239.77亿116.38亿43.59亿21.16亿+0.18%0.00%+0.55%+2.70%+4.76%+7.22%+5.53%
224065PPB
14.820-0.080-0.54%7.48万110.90万210.83亿92.21亿14.23亿6.22亿-1.33%-3.11%-4.94%-1.34%+8.11%-5.40%+4.38%
235211SUNWAY
3.640-0.060-1.62%199.51万728.53万204.96亿72.99亿56.31亿20.05亿-0.55%+3.70%+4.30%+32.00%+86.94%+136.93%+78.77%
241082HLFG
17.5400.0000.00%0.000.00198.92亿35.23亿11.34亿2.01亿+0.34%-1.02%+4.16%+6.84%+7.22%+1.48%+7.88%
255681PETDAG
19.460-0.100-0.51%6.98万135.88万193.33亿51.49亿9.93亿2.65亿-5.99%-7.33%-10.98%-13.97%-10.14%-9.69%-9.79%
264197SIME
2.790-0.070-2.45%172.22万486.00万190.16亿102.74亿68.16亿36.82亿-1.06%-1.76%+0.36%+6.49%+17.58%+38.65%+20.08%
275211PASUNWAY-PA
3.2800.0000.00%3000.009840.00184.67亿65.78亿56.30亿20.05亿+0.31%+5.47%+5.81%+22.85%+84.27%+370.64%+80.22%
283182GENTING
4.790-0.050-1.03%243.29万1169.49万184.44亿100.84亿38.51亿21.05亿+1.05%+1.91%+5.51%+1.65%+3.59%+11.70%+5.61%
295296MRDIY
1.820+0.010+0.55%73.92万134.79万171.99亿56.53亿94.50亿31.06亿-0.55%+2.82%+15.92%+16.70%+18.82%+16.16%+26.36%
305398GAMUDA
6.090+0.020+0.33%57.91万352.04万168.71亿125.82亿27.70亿20.66亿+4.46%+11.54%+13.62%+19.65%+35.18%+50.61%+34.30%
315014AIRPORT
9.900-0.020-0.20%35.82万355.01万165.19亿107.19亿16.69亿10.83亿-1.59%-5.17%-2.94%+18.69%+37.22%+34.64%+36.10%
327084QL
6.450-0.020-0.31%20.36万131.28万156.97亿68.37亿24.34亿10.60亿+0.16%-1.23%0.00%+10.81%+19.82%+15.67%+13.53%
334715GENM
2.760-0.020-0.72%330.88万915.35万156.43亿77.87亿56.68亿28.21亿+1.10%+2.22%+4.94%-0.72%+5.92%+9.66%+5.92%
347277DIALOG
2.500-0.010-0.40%44.44万111.30万141.06亿109.69亿56.43亿43.88亿+2.04%+0.81%+2.88%+14.16%+22.10%+19.40%+20.77%
351015AMBANK
4.2600.0000.00%139.46万595.02万140.87亿103.16亿33.07亿24.22亿0.00%+0.47%+0.71%-1.62%+6.77%+27.92%+6.23%
365246WPRTS
4.0500.0000.00%2.08万8.40万138.11亿42.36亿34.10亿10.46亿+1.25%+1.00%+3.85%+7.43%+18.41%+11.07%+13.54%
375249IOIPG
2.390-0.090-3.63%275.90万661.37万131.60亿28.00亿55.06亿11.72亿-4.40%-4.02%+10.65%+5.29%+41.42%+120.19%+36.57%
380166INARI
3.370-0.030-0.88%244.93万828.71万126.84亿109.03亿37.64亿32.35亿+3.69%+9.06%+8.01%+9.83%+18.72%+60.96%+12.75%
395273CHINHIN
3.580+0.110+3.17%33.71万120.40万126.69亿40.81亿35.39亿11.40亿+16.61%+15.11%+35.09%+78.55%+96.16%+63.47%+102.83%
403689F&N
32.620-0.100-0.31%1.04万33.96万119.64亿41.25亿3.67亿1.26亿-1.15%+1.05%+4.19%+11.60%+19.48%+25.85%+18.97%
415168HARTA
3.260-0.030-0.91%156.70万510.24万111.27亿49.16亿34.13亿15.08亿-9.19%+10.14%+17.27%+27.34%+33.06%+24.90%+20.74%
423034HAPSENG
4.400-0.030-0.68%9.78万43.03万109.55亿33.30亿24.90亿7.57亿-2.87%-0.68%-0.90%-4.76%-2.70%+8.83%-3.30%
432089UTDPLT
25.100-0.240-0.95%4.83万121.98万104.11亿42.65亿4.15亿1.70亿-1.26%-2.03%+0.48%+20.81%+64.53%+73.45%+47.15%
445031TIMECOM
5.130-0.030-0.58%6.67万34.17万94.84亿61.19亿18.49亿11.93亿-2.47%-2.10%-2.29%-3.98%+3.14%+1.51%-2.20%
450041PAHONGSENG-PA
1.7400.0000.00%0.000.0088.89亿34.81亿51.08亿20.01亿-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
463336IJM
2.510-0.040-1.57%77.03万193.41万88.00亿66.29亿35.06亿26.41亿+0.80%+0.40%+6.36%+15.67%+36.39%+68.14%+33.51%
477113TOPGLOV
1.070-0.020-1.83%1440.76万1552.57万85.70亿52.60亿80.09亿49.16亿-10.08%+11.46%+20.90%+29.70%+24.42%-11.57%+18.89%
485878KPJ
1.900-0.040-2.06%413.91万797.59万82.92亿51.14亿43.64亿26.91亿-5.47%-5.00%-5.47%+14.46%+42.99%+71.44%+32.74%
495288SIMEPROP
1.210-0.040-3.20%573.57万699.89万82.29亿35.56亿68.01亿29.39亿+13.08%+19.80%+26.04%+61.78%+87.71%+177.05%+96.72%
503867MPI
39.380+0.500+1.29%4.88万190.23万78.34亿31.53亿1.99亿8006.55万+1.08%+20.80%+31.27%+38.56%+46.50%+57.82%+39.65%