11155MAYBANK
9.950-0.040-0.40%32.38万322.60万1200.66亿672.58亿120.67亿67.60亿-0.40%+0.81%+1.63%+8.03%+13.53%+23.68%+15.57%
21295PBBANK
4.1200.0000.00%27.12万111.78万799.72亿598.19亿194.11亿145.19亿-1.67%-1.44%-2.14%-5.64%-0.05%+9.10%-1.68%
35347TENAGA
13.180-0.080-0.60%5.41万71.39万762.77亿316.65亿57.87亿24.03亿+3.13%+6.29%+10.57%+18.30%+36.60%+43.27%+34.56%
41023CIMB
6.890-0.020-0.29%4.20万28.99万736.08亿490.23亿106.83亿71.15亿+0.73%+1.32%+4.24%+11.05%+26.10%+46.29%+22.44%
55225IHH
6.2000.0000.00%0.000.00546.03亿188.74亿88.07亿30.44亿-1.74%-1.74%-1.12%+0.92%+7.14%+7.39%+3.77%
65183PCHEM
6.770-0.030-0.44%2500.001.69万541.60亿160.12亿80.00亿23.65亿-4.51%-1.74%-1.46%-1.74%-3.68%-0.92%-4.76%
76947CDB
4.0000.0000.00%4.93万19.80万469.26亿121.98亿117.32亿30.50亿-3.85%-1.96%-4.31%-7.50%-2.06%-6.46%-1.15%
88869PMETAL
5.410+0.020+0.37%4.65万25.11万445.76亿181.82亿82.40亿33.61亿+0.37%+1.31%+1.12%+15.79%+12.37%+14.85%+12.90%
96742YTLPOWR
5.020+0.020+0.40%68.46万342.84万408.74亿120.36亿81.42亿23.98亿-6.86%+2.03%+13.57%+20.96%+117.32%+340.56%+97.64%
104677YTL
3.680-0.010-0.27%20.24万74.49万404.73亿132.27亿109.98亿35.94亿-3.41%+8.55%+21.45%+35.79%+137.42%+384.38%+94.71%
115819HLBANK
19.3200.0000.00%0.000.00403.13亿126.27亿20.87亿6.54亿-1.02%-1.43%+0.31%-0.14%+3.02%-0.09%+3.56%
123816MISC
8.3700.0000.00%0.000.00373.62亿137.36亿44.64亿16.41亿+1.09%+2.83%+6.08%+13.41%+19.30%+19.20%+16.68%
136033PETGAS
18.3000.0000.00%0.000.00362.11亿139.51亿19.79亿7.62亿0.00%+0.99%+1.55%+2.59%+11.21%+12.41%+6.48%
144707NESTLE
127.9000.0000.00%0.000.00299.93亿79.80亿2.35亿6239.45万-1.46%-0.85%+0.55%+6.38%+6.29%-3.19%+9.90%
155285SIMEPLT
4.3300.0000.00%0.000.00299.45亿135.23亿69.16亿31.23亿-3.35%-4.42%-0.92%+2.08%-1.43%-0.91%-1.59%
166012MAXIS
3.660-0.010-0.27%7000.002.56万286.65亿52.71亿78.32亿14.40亿-3.43%+1.39%+2.23%-3.36%-6.77%-8.79%-3.86%
176888AXIATA
2.8400.0000.00%100.00284.00260.77亿117.54亿91.82亿41.39亿-2.07%+0.35%+3.27%+1.45%+23.03%-1.27%+21.48%
184863TM
6.4400.0000.00%0.000.00247.14亿159.97亿38.38亿24.84亿+2.88%+4.38%+5.40%+9.81%+25.67%+34.67%+19.11%
191961IOICORP
3.9300.0000.00%0.000.00243.81亿94.36亿62.04亿24.01亿-2.48%-2.72%-2.96%-1.13%-0.38%+0.62%+1.14%
202445KLK
21.9800.0000.00%0.000.00240.99亿113.95亿10.96亿5.18亿-2.05%-2.57%-4.43%-1.26%+4.07%-0.64%+2.54%
211066RHBBANK
5.5000.0000.00%10.08万55.45万239.77亿116.38亿43.59亿21.16亿-0.54%-0.18%0.00%+1.26%+4.38%+7.42%+5.53%
224065PPB
14.9000.0000.00%1.15万17.14万211.97亿92.71亿14.23亿6.22亿-2.74%-2.72%-4.43%-0.68%+8.08%-4.89%+4.94%
235211SUNWAY
3.710+0.010+0.27%3.40万12.64万208.90亿74.40亿56.31亿20.05亿+1.64%+6.00%+6.92%+31.70%+92.49%+141.48%+82.21%
241082HLFG
17.5400.0000.00%0.000.00198.92亿35.23亿11.34亿2.01亿+0.34%-1.02%+4.16%+6.84%+7.22%+1.48%+7.88%
254197SIME
2.850-0.010-0.35%4.33万12.38万194.24亿104.95亿68.16亿36.82亿+0.71%+0.71%+1.42%+8.78%+20.11%+40.97%+22.67%
265681PETDAG
19.540-0.020-0.10%1900.003.71万194.12亿51.70亿9.93亿2.65亿-7.74%-8.43%-10.53%-14.22%-9.94%-9.56%-9.42%
273182GENTING
4.830-0.010-0.21%32.16万155.33万185.98亿101.68亿38.51亿21.05亿+0.84%+1.47%+7.57%+0.61%+5.13%+13.15%+6.49%
285211PASUNWAY-PA
3.2800.0000.00%0.000.00184.67亿65.78亿56.30亿20.05亿+0.31%+5.47%+5.81%+22.85%+84.27%+370.64%+80.22%
295296MRDIY
1.820+0.010+0.55%6400.001.16万171.99亿56.53亿94.50亿31.06亿-0.55%+2.82%+18.18%+14.51%+16.56%+16.89%+26.36%
305398GAMUDA
6.060-0.010-0.16%2.98万18.10万167.87亿125.20亿27.70亿20.66亿+4.48%+10.58%+15.43%+18.36%+34.81%+50.96%+33.63%
315014AIRPORT
9.900-0.020-0.20%6.66万66.05万165.19亿107.19亿16.69亿10.83亿-1.98%-3.70%+0.10%+18.69%+36.48%+34.82%+36.10%
324715GENM
2.770-0.010-0.36%9.91万27.55万157.00亿78.15亿56.68亿28.21亿+0.73%+1.84%+6.54%-2.07%+5.91%+9.65%+6.31%
337084QL
6.450-0.020-0.31%400.002582.00156.97亿68.37亿24.34亿10.60亿-1.83%-1.23%+0.16%+8.95%+19.82%+15.47%+13.53%
341015AMBANK
4.270+0.010+0.23%2.89万12.32万141.20亿103.40亿33.07亿24.22亿-0.47%+0.71%+0.71%-0.70%+7.02%+26.06%+6.48%
357277DIALOG
2.500-0.010-0.40%12.96万32.40万141.06亿109.69亿56.43亿43.88亿+1.21%+0.81%+3.31%+14.16%+20.93%+19.97%+20.77%
365246WPRTS
4.0500.0000.00%0.000.00138.11亿42.36亿34.10亿10.46亿+1.50%+2.27%+3.05%+6.86%+18.07%+15.30%+13.54%
375249IOIPG
2.460-0.020-0.81%1.62万3.97万135.45亿28.82亿55.06亿11.72亿-1.60%-1.60%+14.42%+5.13%+40.57%+122.66%+40.57%
380166INARI
3.410+0.010+0.29%28.35万96.84万128.34亿110.33亿37.64亿32.35亿+6.23%+10.36%+12.54%+9.37%+19.71%+58.45%+14.09%
395273CHINHIN
3.480+0.010+0.29%200.00696.00123.15亿39.67亿35.39亿11.40亿+8.41%+11.90%+39.20%+73.13%+89.13%+60.74%+97.17%
403689F&N
32.800+0.080+0.24%3000.009.84万120.30亿41.48亿3.67亿1.26亿-1.15%+1.36%+4.83%+12.22%+22.58%+26.55%+19.62%
415168HARTA
3.270-0.020-0.61%16.17万53.17万111.61亿49.31亿34.13亿15.08亿-10.41%+9.00%+22.47%+25.77%+29.25%+28.24%+21.11%
423034HAPSENG
4.4300.0000.00%5800.002.57万110.29亿33.53亿24.90亿7.57亿-3.06%0.00%+1.61%-6.14%-1.41%+11.12%-2.64%
432089UTDPLT
25.480+0.140+0.55%4500.0011.41万105.69亿43.29亿4.15亿1.70亿-0.86%+0.47%+2.33%+25.77%+66.02%+75.85%+49.38%
445031TIMECOM
5.150-0.010-0.19%1400.007215.0095.21亿61.43亿18.49亿11.93亿-2.83%-1.72%-2.09%-2.72%+4.16%+2.10%-1.82%
453336IJM
2.540-0.010-0.39%700.001780.0089.06亿67.08亿35.06亿26.41亿+0.79%+2.01%+7.63%+15.98%+38.02%+69.07%+35.11%
460041PAHONGSENG-PA
1.7400.0000.00%0.000.0088.89亿34.81亿51.08亿20.01亿-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
477113TOPGLOV
1.080-0.010-0.92%350.73万383.07万86.50亿53.10亿80.09亿49.16亿-9.24%+11.92%+30.12%+30.91%+20.00%-11.48%+20.00%
485288SIMEPROP
1.240-0.010-0.80%21.55万26.83万84.33亿36.45亿68.01亿29.39亿+19.23%+24.62%+33.33%+63.64%+95.35%+180.80%+101.60%
495878KPJ
1.930-0.010-0.52%8000.001.54万84.23亿51.95亿43.64亿26.91亿-3.02%-2.03%-2.03%+16.27%+50.83%+72.64%+34.84%
501899BKAWAN
19.9800.0000.00%0.000.0078.50亿12.31亿3.93亿6161.44万-1.28%-1.48%+0.20%+1.42%-1.45%-5.54%-1.07%