序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11155MAYBANK10.500+0.040+0.38%1835.11万1.92亿1267.03亿700.52亿120.67亿66.72亿-1.13%-0.94%+0.38%+6.79%+10.06%+23.75%+25.28%
21295PBBANK4.420-0.040-0.90%2696.55万1.20亿857.95亿632.97亿194.11亿143.20亿-2.86%-0.90%-3.07%+5.47%+7.48%+11.09%+7.72%
31023CIMB7.990-0.100-1.24%3095.63万2.48亿856.48亿566.53亿107.19亿70.91亿-2.32%-1.96%+0.13%+14.75%+22.58%+50.95%+46.82%
45347TENAGA14.040-0.020-0.14%2061.04万2.90亿816.14亿374.65亿58.13亿26.68亿-2.64%-2.90%-1.82%+4.69%+15.16%+48.14%+45.78%
55225IHH7.250-0.040-0.55%1489.11万1.08亿638.79亿220.44亿88.11亿30.41亿+0.55%+0.69%+0.14%+17.49%+15.81%+23.54%+22.11%
65183PCHEM5.420-0.130-2.34%491.89万2700.94万433.60亿128.19亿80.00亿23.65亿-4.07%-3.39%-4.91%-1.36%-21.01%-23.39%-22.43%
75819HLBANK20.500+0.060+0.29%163.22万3340.57万427.76亿133.81亿20.87亿6.53亿-2.01%-1.27%-1.73%+9.02%+6.25%+11.02%+12.20%
86947CDB3.410-0.080-2.29%614.98万2121.08万400.04亿103.99亿117.32亿30.50亿-4.75%-4.48%-8.82%-3.85%-15.88%-16.34%-14.14%
98869PMETAL4.750+0.020+0.42%452.78万2158.99万391.38亿161.49亿82.40亿34.00亿-0.42%+0.85%-4.43%-1.91%-11.46%-0.08%-0.23%
106033PETGAS17.280-0.140-0.80%140.49万2436.79万341.92亿131.73亿19.79亿7.62亿-2.15%-3.03%-4.00%-2.61%-3.36%+4.65%+2.34%
113816MISC7.520-0.010-0.13%299.92万2254.55万335.67亿122.54亿44.64亿16.30亿-2.34%-1.57%-4.81%-11.51%-6.53%+8.94%+6.85%
125285SDG4.600-0.160-3.36%320.20万1488.44万318.12亿142.88亿69.16亿31.06亿-2.82%+0.77%-1.16%+3.69%+0.55%+13.06%+5.58%
136012MAXIS3.620-0.180-4.74%360.28万1315.39万283.56亿74.95亿78.33亿20.71亿-4.23%-4.74%-6.70%+8.23%+2.74%-5.07%-2.84%
141066RHBBANK6.4100.0000.00%1158.40万7428.92万279.44亿138.40亿43.59亿21.59亿-1.23%+1.91%+4.91%+16.84%+19.82%+23.06%+25.99%
156742YTLPOWR3.110-0.020-0.64%1300.95万4060.80万255.33亿76.39亿82.10亿24.56亿-9.59%-12.39%-14.33%-22.64%-36.80%+58.90%+23.17%
164863TM6.490-0.020-0.31%796.89万5180.31万249.07亿168.87亿38.38亿26.02亿-0.76%+0.31%-1.52%-2.00%+7.21%+34.19%+22.34%
175211SUNWAY4.370+0.030+0.69%866.34万3753.27万248.61亿99.28亿56.89亿22.72亿-2.89%-0.46%+5.81%+16.79%+22.66%+136.32%+115.67%
185398GAMUDA8.540+0.130+1.55%1943.27万1.65亿240.92亿180.57亿28.21亿21.14亿+0.47%+4.40%+7.42%+16.95%+58.22%+90.43%+90.85%
195211PASUNWAY-PA4.170-0.030-0.71%9.83万41.09万237.23亿94.74亿56.89亿22.72亿-4.14%-0.95%+3.22%+28.78%+32.02%+142.68%+130.68%
202445KLK21.400-0.240-1.11%104.37万2237.58万234.63亿110.09亿10.96亿5.14亿+1.13%+1.71%+1.42%-0.09%-6.84%-1.78%+0.83%
214707NESTLE99.980-0.020-0.02%14.06万1404.07万234.45亿61.82亿2.35亿6183.02万-4.23%-5.68%-5.23%-7.23%-21.61%-19.20%-13.51%
221961IOICORP3.770-0.040-1.05%314.48万1186.04万233.88亿89.65亿62.04亿23.78亿+0.27%+0.27%+0.80%+2.13%-6.38%-0.95%-1.71%
234677YTL1.990-0.010-0.50%3009.31万5990.30万219.62亿72.13亿110.36亿36.25亿-10.36%-13.48%-19.11%-34.32%-41.47%+53.61%+5.29%
241082HLFG18.660-0.180-0.96%43.52万808.38万211.65亿37.12亿11.34亿1.99亿-1.84%+0.34%-0.30%+8.71%+9.21%+12.99%+17.00%
256888AXIATA2.260-0.050-2.16%400.88万910.66万207.53亿92.90亿91.83亿41.10亿-5.83%-5.04%-7.00%+2.49%-20.20%-2.58%-1.35%
265296MRDIY2.190-0.010-0.45%762.67万1668.51万207.08亿71.40亿94.56亿32.60亿-0.90%+0.46%+6.83%+10.69%+24.43%+47.45%+53.77%
274065PPB13.960-0.280-1.97%110.34万1549.14万198.59亿86.17亿14.23亿6.17亿-3.06%-1.69%-5.68%-1.54%-10.14%-6.64%-0.84%
28532699SMART2.360+0.030+1.29%1201.70万2828.48万198.24亿33.63亿84.00亿14.25亿-4.45%-4.45%+3.96%+43.03%+43.03%+43.03%+43.03%
295681PETDAG17.9800.0000.00%42.80万769.51万178.62亿47.23亿9.93亿2.63亿0.00%-0.77%-1.21%+0.87%-15.91%-17.00%-15.02%
307084QL4.800-0.010-0.21%399.02万1920.95万175.21亿75.74亿36.50亿15.78亿+0.63%+2.13%+2.13%+10.81%+9.47%+29.21%+27.17%
315014AIRPORT10.140-0.100-0.98%556.87万5678.57万169.19亿109.79亿16.69亿10.83亿-0.78%-2.50%-2.87%+2.42%-0.78%+41.52%+39.40%
321015AMBANK5.100-0.030-0.58%917.89万4710.41万168.83亿122.28亿33.10亿23.98亿-2.86%-0.97%+3.45%+16.97%+26.54%+41.63%+32.22%
334197SIME2.320-0.130-5.31%1299.22万3042.44万158.12亿87.11亿68.16亿37.55亿-2.93%-2.52%-5.31%-2.08%-13.92%+7.77%+4.10%
343182GENTING3.950-0.040-1.00%531.90万2111.83万152.10亿82.48亿38.51亿20.88亿-2.23%-2.47%-5.05%-6.81%-10.95%+0.54%-11.65%
355246WPRTS4.210+0.040+0.96%13.37万56.24万143.56亿44.03亿34.10亿10.46亿-0.71%+1.20%-1.17%-0.73%+7.19%+33.70%+20.51%
364715GENM2.250-0.040-1.75%632.28万1428.86万127.52亿62.95亿56.68亿27.98亿-2.60%-3.43%-5.86%-6.24%-11.97%-2.41%-11.48%
375249IOIPG2.280+0.020+0.88%568.00万1298.86万125.54亿26.71亿55.06亿11.72亿-1.72%-5.79%+10.48%+22.69%+0.91%+27.38%+33.21%
387277DIALOG2.070-0.040-1.90%133.64万279.28万116.80亿91.52亿56.43亿44.21亿-2.36%-3.27%-2.82%-12.66%-17.38%-2.56%+0.58%
393689F&N30.9000.0000.00%15.98万494.39万113.33亿39.70亿3.67亿1.28亿-0.96%-0.96%-1.90%+2.59%-4.04%+20.85%+12.70%
402089UTDPLT26.860-0.020-0.07%18.84万506.22万111.41亿45.64亿4.15亿1.70亿+2.05%+1.36%+2.99%+6.67%+5.75%+73.98%+57.47%
410166INARI2.880+0.040+1.41%802.93万2308.27万109.11亿94.38亿37.88亿32.77亿+0.70%+5.88%-3.68%-14.89%-9.63%+0.42%-2.64%
425168HARTA3.180+0.090+2.91%323.86万1021.38万108.54亿46.73亿34.13亿14.70亿+0.95%+5.65%+13.57%+20.14%+9.40%+53.06%+17.91%
433336IJM3.0300.0000.00%656.34万1991.71万106.24亿81.66亿35.06亿26.95亿+1.00%+5.21%+3.41%-2.88%+26.17%+67.98%+64.43%
445288SIMEPROP1.430-0.010-0.69%1815.35万2615.57万97.25亿46.78亿68.01亿32.71亿-4.67%-4.67%-0.38%+6.22%+45.18%+131.16%+134.86%
453034HAPSENG3.900-0.040-1.02%17.36万67.74万97.10亿29.52亿24.90亿7.57亿-0.26%+2.36%-3.47%-4.18%-10.64%-22.35%-12.41%
465273CHINHIN2.610+0.040+1.56%80.93万209.91万92.36亿27.45亿35.39亿10.52亿+1.56%+21.40%+24.29%-13.29%-17.41%+37.01%+47.88%
475878KPJ2.090+0.020+0.97%789.60万1643.60万91.21亿56.14亿43.64亿26.86亿-2.34%+1.46%-0.48%+13.57%+5.59%+73.03%+47.54%
485031TIMECOM4.870-0.030-0.61%157.00万758.94万90.04亿59.16亿18.49亿12.15亿-0.81%-3.56%+3.62%+1.05%-5.01%-1.48%-3.48%
490041PAHONGSENG-PA1.7400.0000.00%0.000.0088.89亿51.33亿51.08亿29.50亿-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
507113TOPGLOV1.0700.0000.00%1132.39万1201.41万85.72亿52.61亿80.12亿49.17亿+0.94%+2.88%+5.94%+16.94%+16.30%+48.61%+18.89%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11155MAYBANK
10.500+0.040+0.38%1835.11万1.92亿1267.03亿700.52亿120.67亿66.72亿-1.13%-0.94%+0.38%+6.79%+10.06%+23.75%+25.28%
21295PBBANK
4.420-0.040-0.90%2696.55万1.20亿857.95亿632.97亿194.11亿143.20亿-2.86%-0.90%-3.07%+5.47%+7.48%+11.09%+7.72%
31023CIMB
7.990-0.100-1.24%3095.63万2.48亿856.48亿566.53亿107.19亿70.91亿-2.32%-1.96%+0.13%+14.75%+22.58%+50.95%+46.82%
45347TENAGA
14.040-0.020-0.14%2061.04万2.90亿816.14亿374.65亿58.13亿26.68亿-2.64%-2.90%-1.82%+4.69%+15.16%+48.14%+45.78%
55225IHH
7.250-0.040-0.55%1489.11万1.08亿638.79亿220.44亿88.11亿30.41亿+0.55%+0.69%+0.14%+17.49%+15.81%+23.54%+22.11%
65183PCHEM
5.420-0.130-2.34%491.89万2700.94万433.60亿128.19亿80.00亿23.65亿-4.07%-3.39%-4.91%-1.36%-21.01%-23.39%-22.43%
75819HLBANK
20.500+0.060+0.29%163.22万3340.57万427.76亿133.81亿20.87亿6.53亿-2.01%-1.27%-1.73%+9.02%+6.25%+11.02%+12.20%
86947CDB
3.410-0.080-2.29%614.98万2121.08万400.04亿103.99亿117.32亿30.50亿-4.75%-4.48%-8.82%-3.85%-15.88%-16.34%-14.14%
98869PMETAL
4.750+0.020+0.42%452.78万2158.99万391.38亿161.49亿82.40亿34.00亿-0.42%+0.85%-4.43%-1.91%-11.46%-0.08%-0.23%
106033PETGAS
17.280-0.140-0.80%140.49万2436.79万341.92亿131.73亿19.79亿7.62亿-2.15%-3.03%-4.00%-2.61%-3.36%+4.65%+2.34%
113816MISC
7.520-0.010-0.13%299.92万2254.55万335.67亿122.54亿44.64亿16.30亿-2.34%-1.57%-4.81%-11.51%-6.53%+8.94%+6.85%
125285SDG
4.600-0.160-3.36%320.20万1488.44万318.12亿142.88亿69.16亿31.06亿-2.82%+0.77%-1.16%+3.69%+0.55%+13.06%+5.58%
136012MAXIS
3.620-0.180-4.74%360.28万1315.39万283.56亿74.95亿78.33亿20.71亿-4.23%-4.74%-6.70%+8.23%+2.74%-5.07%-2.84%
141066RHBBANK
6.4100.0000.00%1158.40万7428.92万279.44亿138.40亿43.59亿21.59亿-1.23%+1.91%+4.91%+16.84%+19.82%+23.06%+25.99%
156742YTLPOWR
3.110-0.020-0.64%1300.95万4060.80万255.33亿76.39亿82.10亿24.56亿-9.59%-12.39%-14.33%-22.64%-36.80%+58.90%+23.17%
164863TM
6.490-0.020-0.31%796.89万5180.31万249.07亿168.87亿38.38亿26.02亿-0.76%+0.31%-1.52%-2.00%+7.21%+34.19%+22.34%
175211SUNWAY
4.370+0.030+0.69%866.34万3753.27万248.61亿99.28亿56.89亿22.72亿-2.89%-0.46%+5.81%+16.79%+22.66%+136.32%+115.67%
185398GAMUDA
8.540+0.130+1.55%1943.27万1.65亿240.92亿180.57亿28.21亿21.14亿+0.47%+4.40%+7.42%+16.95%+58.22%+90.43%+90.85%
195211PASUNWAY-PA
4.170-0.030-0.71%9.83万41.09万237.23亿94.74亿56.89亿22.72亿-4.14%-0.95%+3.22%+28.78%+32.02%+142.68%+130.68%
202445KLK
21.400-0.240-1.11%104.37万2237.58万234.63亿110.09亿10.96亿5.14亿+1.13%+1.71%+1.42%-0.09%-6.84%-1.78%+0.83%
214707NESTLE
99.980-0.020-0.02%14.06万1404.07万234.45亿61.82亿2.35亿6183.02万-4.23%-5.68%-5.23%-7.23%-21.61%-19.20%-13.51%
221961IOICORP
3.770-0.040-1.05%314.48万1186.04万233.88亿89.65亿62.04亿23.78亿+0.27%+0.27%+0.80%+2.13%-6.38%-0.95%-1.71%
234677YTL
1.990-0.010-0.50%3009.31万5990.30万219.62亿72.13亿110.36亿36.25亿-10.36%-13.48%-19.11%-34.32%-41.47%+53.61%+5.29%
241082HLFG
18.660-0.180-0.96%43.52万808.38万211.65亿37.12亿11.34亿1.99亿-1.84%+0.34%-0.30%+8.71%+9.21%+12.99%+17.00%
256888AXIATA
2.260-0.050-2.16%400.88万910.66万207.53亿92.90亿91.83亿41.10亿-5.83%-5.04%-7.00%+2.49%-20.20%-2.58%-1.35%
265296MRDIY
2.190-0.010-0.45%762.67万1668.51万207.08亿71.40亿94.56亿32.60亿-0.90%+0.46%+6.83%+10.69%+24.43%+47.45%+53.77%
274065PPB
13.960-0.280-1.97%110.34万1549.14万198.59亿86.17亿14.23亿6.17亿-3.06%-1.69%-5.68%-1.54%-10.14%-6.64%-0.84%
28532699SMART
2.360+0.030+1.29%1201.70万2828.48万198.24亿33.63亿84.00亿14.25亿-4.45%-4.45%+3.96%+43.03%+43.03%+43.03%+43.03%
295681PETDAG
17.9800.0000.00%42.80万769.51万178.62亿47.23亿9.93亿2.63亿0.00%-0.77%-1.21%+0.87%-15.91%-17.00%-15.02%
307084QL
4.800-0.010-0.21%399.02万1920.95万175.21亿75.74亿36.50亿15.78亿+0.63%+2.13%+2.13%+10.81%+9.47%+29.21%+27.17%
315014AIRPORT
10.140-0.100-0.98%556.87万5678.57万169.19亿109.79亿16.69亿10.83亿-0.78%-2.50%-2.87%+2.42%-0.78%+41.52%+39.40%
321015AMBANK
5.100-0.030-0.58%917.89万4710.41万168.83亿122.28亿33.10亿23.98亿-2.86%-0.97%+3.45%+16.97%+26.54%+41.63%+32.22%
334197SIME
2.320-0.130-5.31%1299.22万3042.44万158.12亿87.11亿68.16亿37.55亿-2.93%-2.52%-5.31%-2.08%-13.92%+7.77%+4.10%
343182GENTING
3.950-0.040-1.00%531.90万2111.83万152.10亿82.48亿38.51亿20.88亿-2.23%-2.47%-5.05%-6.81%-10.95%+0.54%-11.65%
355246WPRTS
4.210+0.040+0.96%13.37万56.24万143.56亿44.03亿34.10亿10.46亿-0.71%+1.20%-1.17%-0.73%+7.19%+33.70%+20.51%
364715GENM
2.250-0.040-1.75%632.28万1428.86万127.52亿62.95亿56.68亿27.98亿-2.60%-3.43%-5.86%-6.24%-11.97%-2.41%-11.48%
375249IOIPG
2.280+0.020+0.88%568.00万1298.86万125.54亿26.71亿55.06亿11.72亿-1.72%-5.79%+10.48%+22.69%+0.91%+27.38%+33.21%
387277DIALOG
2.070-0.040-1.90%133.64万279.28万116.80亿91.52亿56.43亿44.21亿-2.36%-3.27%-2.82%-12.66%-17.38%-2.56%+0.58%
393689F&N
30.9000.0000.00%15.98万494.39万113.33亿39.70亿3.67亿1.28亿-0.96%-0.96%-1.90%+2.59%-4.04%+20.85%+12.70%
402089UTDPLT
26.860-0.020-0.07%18.84万506.22万111.41亿45.64亿4.15亿1.70亿+2.05%+1.36%+2.99%+6.67%+5.75%+73.98%+57.47%
410166INARI
2.880+0.040+1.41%802.93万2308.27万109.11亿94.38亿37.88亿32.77亿+0.70%+5.88%-3.68%-14.89%-9.63%+0.42%-2.64%
425168HARTA
3.180+0.090+2.91%323.86万1021.38万108.54亿46.73亿34.13亿14.70亿+0.95%+5.65%+13.57%+20.14%+9.40%+53.06%+17.91%
433336IJM
3.0300.0000.00%656.34万1991.71万106.24亿81.66亿35.06亿26.95亿+1.00%+5.21%+3.41%-2.88%+26.17%+67.98%+64.43%
445288SIMEPROP
1.430-0.010-0.69%1815.35万2615.57万97.25亿46.78亿68.01亿32.71亿-4.67%-4.67%-0.38%+6.22%+45.18%+131.16%+134.86%
453034HAPSENG
3.900-0.040-1.02%17.36万67.74万97.10亿29.52亿24.90亿7.57亿-0.26%+2.36%-3.47%-4.18%-10.64%-22.35%-12.41%
465273CHINHIN
2.610+0.040+1.56%80.93万209.91万92.36亿27.45亿35.39亿10.52亿+1.56%+21.40%+24.29%-13.29%-17.41%+37.01%+47.88%
475878KPJ
2.090+0.020+0.97%789.60万1643.60万91.21亿56.14亿43.64亿26.86亿-2.34%+1.46%-0.48%+13.57%+5.59%+73.03%+47.54%
485031TIMECOM
4.870-0.030-0.61%157.00万758.94万90.04亿59.16亿18.49亿12.15亿-0.81%-3.56%+3.62%+1.05%-5.01%-1.48%-3.48%
490041PAHONGSENG-PA
1.7400.0000.00%0.000.0088.89亿51.33亿51.08亿29.50亿-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
507113TOPGLOV
1.0700.0000.00%1132.39万1201.41万85.72亿52.61亿80.12亿49.17亿+0.94%+2.88%+5.94%+16.94%+16.30%+48.61%+18.89%