11155MAYBANK
9.990-0.010-0.10%115.63万1155.16万1205.49亿671.28亿120.67亿67.20亿+0.60%+0.10%+1.52%+5.80%+14.11%+23.89%+16.03%
21295PBBANK
4.1100.0000.00%251.18万1031.64万797.78亿596.73亿194.11亿145.19亿+0.24%-1.44%-1.44%-1.92%-0.76%+12.24%-1.92%
35347TENAGA
13.780+0.020+0.15%539.15万7434.58万797.49亿332.53亿57.87亿24.13亿+5.67%+5.19%+10.77%+25.22%+42.53%+52.01%+40.68%
41023CIMB
6.9600.0000.00%491.33万3416.79万743.57亿495.13亿106.83亿71.14亿+1.75%+1.16%+3.11%+8.80%+25.61%+53.55%+23.68%
55225IHH
6.2400.0000.00%44.20万276.13万549.56亿189.96亿88.07亿30.44亿+0.81%-0.48%-0.95%+4.44%+7.47%+10.36%+4.44%
65183PCHEM
6.710+0.070+1.05%26.67万178.37万536.80亿158.70亿80.00亿23.65亿0.00%-3.17%-4.14%-0.75%-4.26%+5.32%-5.60%
78869PMETAL
5.750-0.140-2.38%413.40万2384.07万473.78亿193.25亿82.40亿33.61亿+2.68%+7.68%+7.88%+26.85%+20.67%+24.15%+19.99%
86947CDB
3.840+0.030+0.79%73.22万281.46万450.49亿117.10亿117.32亿30.50亿+0.79%-5.19%-6.34%-8.25%-4.64%-9.58%-5.11%
96742YTLPOWR
5.000-0.060-1.19%505.73万2527.65万409.71亿117.57亿81.94亿23.51亿+1.83%+1.01%+0.60%+36.24%+106.61%+292.27%+96.85%
105819HLBANK
19.420+0.020+0.10%9.44万183.43万405.22亿126.96亿20.87亿6.54亿+0.83%+0.10%-0.92%+0.89%+2.68%+4.07%+4.10%
114677YTL
3.620-0.030-0.82%417.37万1506.47万398.20亿130.12亿110.00亿35.94亿+0.84%-1.63%+6.16%+44.80%+114.20%+312.95%+91.53%
123816MISC
8.560-0.020-0.23%58.53万500.89万382.10亿140.48亿44.64亿16.41亿+2.64%+2.39%+4.77%+15.99%+22.52%+25.83%+19.33%
136033PETGAS
18.360+0.080+0.44%4.59万84.25万363.30亿139.97亿19.79亿7.62亿+0.55%+0.11%+0.55%+3.61%+11.31%+15.64%+6.83%
145285SDG
4.320-0.020-0.46%27.41万118.81万298.76亿134.91亿69.16亿31.23亿+1.65%-0.69%-5.68%+0.21%+0.12%+5.89%-1.81%
154707NESTLE
126.200+0.700+0.56%7300.0091.56万295.94亿78.74亿2.35亿6239.45万-1.10%-1.41%-1.79%+4.53%+8.54%-4.05%+8.44%
166012MAXIS
3.640-0.020-0.55%20.64万75.31万285.09亿52.42亿78.32亿14.40亿+1.39%-0.79%+4.27%+5.16%-3.57%-9.61%-3.32%
176888AXIATA
2.810+0.010+0.36%236.12万661.57万258.01亿116.30亿91.82亿41.39亿+0.36%-2.09%-0.71%+4.79%+22.78%+4.32%+20.20%
184863TM
6.290-0.010-0.16%215.46万1360.37万241.39亿156.66亿38.38亿24.91亿+1.29%-3.23%+1.78%+8.70%+23.45%+28.95%+16.33%
191961IOICORP
3.880-0.020-0.51%40.15万156.18万240.70亿93.15亿62.04亿24.01亿+1.57%-2.51%-3.96%-3.00%-0.91%+7.11%-0.15%
201066RHBBANK
5.520-0.010-0.18%156.63万864.77万240.64亿116.36亿43.59亿21.08亿+0.55%+0.36%+0.55%+2.35%+4.95%+11.25%+5.91%
212445KLK
21.000-0.160-0.76%13.05万275.07万230.25亿108.85亿10.96亿5.18亿+0.67%-5.41%-8.38%-4.72%-0.66%-0.33%-2.03%
224065PPB
14.680-0.140-0.94%6.48万95.57万208.84亿91.34亿14.23亿6.22亿-0.54%-1.34%-5.24%-3.04%+5.58%-5.11%+3.39%
235211SUNWAY
3.540-0.010-0.28%237.08万839.27万199.46亿78.21亿56.34亿22.09亿+1.14%-5.85%-0.28%+23.50%+82.73%+127.52%+73.86%
241082HLFG
17.240+0.140+0.82%2.16万37.12万195.52亿34.62亿11.34亿2.01亿+1.29%-1.26%-1.03%+5.26%+6.29%+1.69%+6.03%
254197SIME
2.740-0.010-0.36%408.11万1118.41万186.75亿101.25亿68.16亿36.95亿-1.44%-7.12%-2.49%+3.01%+17.43%+42.17%+17.93%
265211PASUNWAY-PA
3.2700.0000.00%2000.006540.00184.24亿72.25亿56.34亿22.09亿+2.83%-1.51%+3.81%+20.22%+86.86%+366.06%+79.67%
275681PETDAG
18.160-0.420-2.26%25.96万474.34万180.41亿48.05亿9.93亿2.65亿-7.40%-7.86%-14.56%-15.93%-14.14%-9.91%-15.01%
283182GENTING
4.680-0.020-0.43%178.96万840.17万180.21亿98.52亿38.51亿21.05亿-1.68%-1.47%+3.54%-3.69%+3.64%+16.50%+3.19%
295296MRDIY
1.900+0.010+0.53%300.62万572.90万179.57亿59.01亿94.51亿31.06亿+4.97%+5.55%+6.73%+27.36%+24.89%+25.38%+32.64%
305398GAMUDA
6.110+0.060+0.99%256.27万1563.25万169.26亿126.24亿27.70亿20.66亿+0.66%+0.99%+12.11%+20.51%+38.66%+47.21%+34.74%
315014AIRPORT
10.0200.0000.00%55.04万552.57万167.19亿108.49亿16.69亿10.83亿+0.80%-0.20%-2.34%+21.57%+43.20%+46.73%+37.75%
327084QL
6.410-0.020-0.31%37.41万239.95万156.00亿67.95亿24.34亿10.60亿+1.75%-0.62%-1.84%+8.09%+17.77%+18.96%+12.82%
334715GENM
2.620-0.030-1.13%696.28万1834.43万148.49亿73.92亿56.68亿28.21亿-1.13%-4.73%0.00%-6.08%+2.46%+10.32%+0.55%
345246WPRTS
4.190-0.060-1.41%33.79万141.93万142.88亿43.83亿34.10亿10.46亿+3.46%+4.49%+4.49%+9.40%+20.10%+16.13%+17.47%
351015AMBANK
4.240-0.010-0.24%465.26万1971.86万140.16亿109.88亿33.06亿25.91亿-0.24%-0.70%+0.95%+2.66%+7.06%+22.42%+5.74%
367277DIALOG
2.4700.0000.00%102.18万252.65万139.37亿108.38亿56.43亿43.88亿+3.35%-1.20%-0.80%+14.35%+25.38%+20.23%+19.32%
375249IOIPG
2.430+0.010+0.41%175.56万425.77万133.80亿28.47亿55.06亿11.72亿-3.57%-3.57%+3.85%+12.50%+46.39%+127.95%+38.86%
380166INARI
3.420-0.030-0.87%255.02万874.44万128.82亿110.64亿37.67亿32.35亿+5.82%-0.02%+11.30%+11.37%+23.30%+42.40%+15.07%
395273CHINHIN
3.350+0.020+0.60%12.46万41.89万118.55亿38.50亿35.39亿11.49亿+2.13%+4.69%+7.37%+67.50%+94.20%+59.90%+89.80%
403689F&N
32.100+0.100+0.31%1.98万63.45万117.74亿40.59亿3.67亿1.26亿-1.59%-2.13%-0.37%+11.64%+19.88%+30.31%+17.07%
415168HARTA
3.380-0.030-0.88%116.84万394.90万115.37亿50.97亿34.13亿15.08亿+7.64%0.00%+16.96%+40.25%+45.06%+45.06%+25.19%
423034HAPSENG
4.580+0.040+0.88%17.99万82.62万114.03亿34.66亿24.90亿7.57亿-0.43%+2.92%+3.15%+2.46%+2.92%+44.11%+0.66%
432089UTDPLT
24.6200.0000.00%4.40万108.30万102.12亿41.83亿4.15亿1.70亿-2.07%-3.38%-3.45%+7.32%+55.71%+75.90%+44.33%
443336IJM
2.830-0.020-0.70%332.96万946.51万99.22亿74.74亿35.06亿26.41亿+2.91%+13.20%+15.51%+30.41%+52.14%+81.48%+50.53%
455031TIMECOM
5.170+0.080+1.57%43.01万220.55万95.58亿61.67亿18.49亿11.93亿-2.08%+0.19%-3.18%-0.52%+7.52%+2.88%-1.44%
465288SIMEPROP
1.340-0.020-1.47%606.72万815.68万91.13亿39.38亿68.01亿29.39亿+8.06%+8.06%+32.67%+74.57%+128.84%+200.15%+117.86%
477113TOPGLOV
1.110-0.010-0.89%1192.32万1314.04万88.91亿54.57亿80.09亿49.16亿+5.71%-1.77%+21.31%+40.51%+37.89%-1.77%+23.33%
480041PAHONGSENG-PA
1.7400.0000.00%0.000.0088.89亿34.81亿51.08亿20.01亿-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
495878KPJ
1.9400.0000.00%166.28万322.06万84.67亿52.21亿43.64亿26.91亿+2.11%-3.48%-2.51%+12.79%+48.19%+72.04%+35.53%
500097VITROX
4.140+0.170+4.28%81.28万335.83万78.32亿11.85亿18.92亿2.86亿+9.23%+7.53%+11.89%+14.68%+13.00%+6.08%+13.58%