11155MAYBANK
9.900-0.030-0.30%95.65万948.28万1194.63亿665.73亿120.67亿67.25亿-0.20%-0.80%-0.90%+3.45%+13.96%+22.77%+14.99%
25347TENAGA
13.760-0.040-0.29%156.25万2148.98万796.34亿340.23亿57.87亿24.73亿-2.69%+0.44%+7.67%+22.64%+41.04%+56.08%+40.48%
31295PBBANK
4.040+0.010+0.25%544.76万2195.83万784.19亿586.57亿194.11亿145.19亿-0.98%-2.18%-3.58%-4.72%-4.26%+10.62%-3.59%
41023CIMB
6.780+0.040+0.59%200.28万1355.04万725.05亿482.32亿106.94亿71.14亿-1.45%-2.45%-0.88%+4.63%+19.46%+45.68%+20.48%
55225IHH
6.2100.0000.00%73.74万457.52万546.92亿188.58亿88.07亿30.37亿-0.96%-0.48%-0.96%+4.11%+4.28%+8.70%+3.93%
65183PCHEM
6.460-0.060-0.92%14.55万94.44万516.80亿152.79亿80.00亿23.65亿-1.67%-4.15%-8.11%-5.42%-9.37%+2.82%-9.12%
78869PMETAL
5.810+0.010+0.17%47.68万276.19万478.72亿195.26亿82.40亿33.61亿-2.88%+0.47%+8.92%+26.13%+20.85%+24.54%+21.60%
86947CDB
3.700-0.010-0.27%53.73万199.07万434.07亿112.83亿117.32亿30.50亿+0.54%-3.50%-8.02%-11.71%-8.61%-11.30%-7.71%
96742YTLPOWR
5.070+0.020+0.40%455.08万2296.99万415.51亿119.22亿81.95亿23.51亿-1.74%+0.60%-5.20%+31.45%+101.59%+301.62%+100.80%
105819HLBANK
19.220+0.040+0.21%8.13万155.96万401.05亿125.66亿20.87亿6.54亿-0.10%-1.03%-1.03%-0.52%+0.06%+5.85%+3.03%
114677YTL
3.560+0.050+1.42%169.53万599.68万391.74亿127.92亿110.04亿35.93亿-1.11%-1.66%-6.81%+31.85%+85.42%+284.73%+88.36%
123816MISC
8.460+0.010+0.12%17.36万146.56万377.63亿138.84亿44.64亿16.41亿-0.12%+0.47%+2.77%+13.56%+18.89%+23.79%+19.05%
136033PETGAS
17.8200.0000.00%1.57万28.07万352.61亿135.85亿19.79亿7.62亿-1.00%-1.65%-1.75%+1.69%+4.13%+9.90%+4.61%
145285SDG
4.320+0.020+0.47%7.88万34.04万298.76亿134.91亿69.16亿31.23亿+2.37%-0.23%-3.14%+0.90%-1.22%+3.92%-1.81%
154707NESTLE
123.900-0.100-0.08%1.60万198.30万290.55亿77.31亿2.35亿6239.45万+0.49%-0.72%-4.32%+5.30%+4.77%-4.09%+6.47%
166012MAXIS
3.570+0.020+0.56%10.01万35.70万279.61亿51.41亿78.32亿14.40亿-2.72%-2.19%-5.01%+2.84%-6.15%-8.74%-5.18%
174863TM
6.710+0.010+0.15%213.20万1427.77万257.51亿168.74亿38.38亿25.15亿+3.23%+6.68%+3.39%+13.52%+25.23%+40.32%+24.10%
186888AXIATA
2.680+0.030+1.13%246.45万655.62万246.08亿110.92亿91.82亿41.39亿-3.25%-2.55%-7.27%-3.25%+11.82%+3.18%+14.64%
191066RHBBANK
5.5200.0000.00%112.54万620.90万240.64亿116.23亿43.59亿21.06亿-0.18%+0.36%+0.55%+2.35%+4.95%+11.25%+5.91%
201961IOICORP
3.7500.0000.00%24.81万93.02万232.64亿90.03亿62.04亿24.01亿-1.06%-3.35%-4.34%-5.78%-3.74%+2.14%-3.49%
212445KLK
20.440+0.180+0.89%18.23万372.00万224.11亿105.95亿10.96亿5.18亿-1.54%-2.85%-5.37%-7.26%-4.03%-4.75%-4.64%
225211SUNWAY
3.760+0.040+1.08%147.02万550.19万211.87亿83.19亿56.35亿22.13亿+1.90%+4.44%+2.73%+16.05%+86.47%+146.31%+84.66%
234065PPB
14.400-0.020-0.14%11.78万170.00万204.85亿89.60亿14.23亿6.22亿-0.96%-1.77%-4.13%-6.46%+0.45%-7.39%+1.42%
241082HLFG
17.240+0.040+0.23%2.18万37.59万195.52亿34.62亿11.34亿2.01亿+0.47%+0.47%-0.92%+4.61%+5.64%+2.28%+6.03%
255211PASUNWAY-PA
3.340+0.010+0.30%2400.008016.00188.20亿73.90亿56.35亿22.13亿+0.30%0.00%+3.41%+10.23%+85.56%+382.51%+83.52%
263182GENTING
4.850+0.160+3.41%1080.33万5192.80万186.75亿102.10亿38.51亿21.05亿+3.41%+2.97%+2.32%+1.04%+5.79%+19.58%+6.94%
275296MRDIY
1.920-0.020-1.03%73.65万141.97万181.47亿59.63亿94.51亿31.06亿-1.54%+1.59%+5.50%+29.57%+31.32%+23.52%+34.04%
285398GAMUDA
6.520+0.080+1.24%138.97万904.35万180.65亿134.74亿27.71亿20.67亿-1.21%+7.77%+11.84%+28.60%+43.47%+56.35%+43.78%
294197SIME
2.570+0.040+1.58%275.74万707.89万175.16亿94.91亿68.16亿36.93亿0.00%-5.86%-8.87%-1.53%+6.10%+32.06%+10.61%
305681PETDAG
17.560+0.220+1.27%4.27万74.52万174.45亿46.46亿9.93亿2.65亿-2.01%-4.04%-14.35%-18.67%-18.71%-16.88%-17.82%
315014AIRPORT
9.890-0.010-0.10%9900.009.78万165.02亿107.08亿16.69亿10.83亿+0.20%-0.40%-1.69%+8.09%+34.51%+46.09%+35.97%
327084QL
6.4500.0000.00%45.94万296.19万156.97亿68.37亿24.34亿10.60亿+2.22%+0.47%+0.16%+9.14%+11.96%+20.37%+13.53%
334715GENM
2.570+0.030+1.18%393.91万1007.91万145.66亿72.51亿56.68亿28.21亿0.00%-2.65%-5.86%-6.55%-2.10%+6.10%-1.37%
345246WPRTS
4.180+0.060+1.46%30.30万126.60万142.54亿43.72亿34.10亿10.46亿+1.70%-1.18%+4.50%+9.42%+16.55%+15.85%+17.19%
350166INARI
3.730+0.040+1.08%100.48万372.65万140.54亿120.94亿37.68亿32.42亿-4.11%+10.32%+15.41%+20.61%+26.34%+37.56%+25.50%
361015AMBANK
4.170-0.010-0.24%21.73万90.57万137.85亿103.40亿33.06亿24.80亿+1.29%+2.24%+1.76%+6.25%+7.57%+23.61%+8.11%
377277DIALOG
2.430-0.020-0.82%41.06万99.96万137.12亿106.62亿56.43亿43.88亿-5.45%-2.63%-0.24%+10.59%+19.80%+14.39%+18.07%
385249IOIPG
2.3300.0000.00%43.55万100.79万128.29亿27.30亿55.06亿11.72亿-3.32%-3.32%-6.80%+6.39%+37.06%+120.57%+33.14%
395168HARTA
3.4700.0000.00%14.03万48.53万118.44亿52.32亿34.13亿15.08亿-2.25%+8.78%-3.34%+29.96%+31.94%+55.61%+28.52%
403689F&N
32.0000.0000.00%2.40万76.73万117.37亿40.47亿3.67亿1.26亿+0.63%-1.11%-3.03%+9.48%+16.54%+31.25%+16.71%
415273CHINHIN
3.210+0.010+0.31%38.01万121.92万113.60亿36.53亿35.39亿11.38亿-7.76%-2.73%+4.56%+60.50%+81.87%+44.27%+81.87%
423034HAPSENG
4.380+0.010+0.23%4.49万19.54万109.05亿33.15亿24.90亿7.57亿-2.67%-2.06%-1.19%+0.81%-2.49%+41.35%-1.63%
433336IJM
2.970+0.050+1.71%242.54万714.74万104.13亿78.44亿35.06亿26.41亿-1.00%+4.21%+19.28%+27.47%+57.98%+95.22%+57.98%
442089UTDPLT
23.920+0.120+0.50%2.22万52.88万99.22亿40.64亿4.15亿1.70亿-0.91%-2.37%-5.90%+1.88%+40.23%+72.24%+40.23%
455288SIMEPROP
1.380+0.010+0.73%566.74万781.81万93.85亿40.57亿68.01亿29.40亿-0.72%+6.15%+28.97%+68.95%+126.17%+202.53%+124.36%
467113TOPGLOV
1.1600.0000.00%277.12万321.09万92.91亿57.03亿80.09亿49.16亿0.00%+9.43%-2.52%+34.88%+28.18%+4.50%+28.89%
475031TIMECOM
5.000-0.010-0.20%34.23万171.29万92.44亿59.64亿18.49亿11.93亿-1.77%-2.91%-4.94%-3.47%-3.97%+0.63%-4.68%
480041PAHONGSENG-PA
1.7400.0000.00%0.000.0088.89亿34.81亿51.08亿20.01亿-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
495878KPJ
1.9200.0000.00%133.19万254.20万83.79亿51.67亿43.64亿26.91亿-2.54%+0.51%-3.99%+3.20%+35.77%+77.25%+34.83%
500097VITROX
4.420+0.020+0.45%25.09万110.44万83.62亿25.49亿18.92亿5.77亿-7.14%+12.33%+15.56%+21.43%+22.14%+11.13%+21.26%