11155MAYBANK
9.930-0.010-0.10%115.95万1151.90万1198.25亿667.75亿120.67亿67.25亿-0.30%-0.50%-0.60%+2.90%+14.18%+22.86%+15.34%
25347TENAGA
13.720-0.140-1.01%376.88万5164.66万794.02亿338.77亿57.87亿24.69亿-1.15%+3.47%+7.36%+22.29%+40.63%+56.65%+40.07%
31295PBBANK
4.050+0.010+0.25%519.28万2095.80万786.13亿588.02亿194.11亿145.19亿-0.25%-1.94%-3.34%-5.37%-4.46%+11.19%-3.35%
41023CIMB
6.750-0.040-0.59%348.27万2349.95万721.85亿480.19亿106.94亿71.14亿-2.03%-2.03%-1.32%+2.12%+17.74%+45.04%+19.95%
55225IHH
6.220-0.020-0.32%148.79万925.41万547.80亿189.07亿88.07亿30.40亿0.00%+0.65%-1.43%+3.93%+4.80%+9.44%+4.10%
65183PCHEM
6.5200.0000.00%22.18万144.49万521.60亿154.21亿80.00亿23.65亿-0.91%-3.26%-8.04%-4.26%-7.37%+3.45%-8.27%
78869PMETAL
5.800+0.020+0.35%129.32万749.70万477.90亿194.93亿82.40亿33.61亿-0.22%-0.05%+7.92%+26.18%+19.65%+26.67%+21.39%
86947CDB
3.700-0.020-0.54%33.26万123.44万434.07亿112.83亿117.32亿30.50亿-1.20%-4.00%-10.23%-12.13%-8.61%-10.89%-7.71%
96742YTLPOWR
5.000-0.020-0.40%565.08万2826.98万409.73亿117.57亿81.95亿23.51亿-0.60%+0.80%-6.68%+29.30%+100.39%+290.03%+98.02%
105819HLBANK
19.200+0.020+0.10%10.95万210.19万400.63亿125.53亿20.87亿6.54亿-0.52%-0.72%-1.64%-1.23%-0.15%+4.96%+2.92%
114677YTL
3.560-0.020-0.56%266.08万941.48万391.74亿127.92亿110.04亿35.93亿-0.84%-0.84%-6.56%+30.88%+84.46%+282.72%+88.36%
123816MISC
8.470+0.030+0.36%87.32万738.64万378.08亿139.00亿44.64亿16.41亿+0.47%+0.59%+3.26%+12.50%+19.03%+24.29%+19.19%
136033PETGAS
17.740-0.120-0.67%13.26万235.39万351.03亿135.24亿19.79亿7.62亿-1.22%-1.66%-2.20%+2.04%+2.84%+9.53%+4.14%
145285SDG
4.290+0.010+0.23%28.92万123.87万296.68亿133.98亿69.16亿31.23亿+1.18%-3.38%-4.24%+0.90%-2.13%+3.20%-2.49%
154707NESTLE
122.800-1.200-0.97%2.95万364.10万287.97亿76.62亿2.35亿6239.45万-1.37%-0.97%-5.39%+3.84%+3.50%-4.87%+5.52%
166012MAXIS
3.580-0.030-0.83%46.71万168.20万280.39亿51.55亿78.32亿14.40亿-2.19%-1.92%-4.49%+3.72%-5.16%-8.48%-4.91%
174863TM
6.690-0.040-0.59%246.70万1648.74万256.74亿168.24亿38.38亿25.15亿-0.15%+6.53%+6.87%+12.06%+26.23%+39.90%+23.73%
186888AXIATA
2.670-0.050-1.84%157.88万422.38万245.16亿110.51亿91.82亿41.39亿-4.64%-4.64%-7.93%-3.27%+12.79%+5.93%+14.21%
191066RHBBANK
5.520+0.020+0.36%167.15万921.58万240.64亿116.07亿43.59亿21.03亿+0.55%+0.55%-0.18%+1.80%+4.38%+11.67%+5.91%
201961IOICORP
3.730-0.020-0.53%120.74万451.23万231.40亿89.55亿62.04亿24.01亿-2.10%-3.12%-7.44%-6.28%-4.98%+1.33%-4.01%
212445KLK
20.3000.0000.00%24.65万500.30万222.57亿105.22亿10.96亿5.18亿-3.15%-3.79%-9.54%-7.47%-3.89%-3.92%-5.30%
225211SUNWAY
3.710-0.040-1.07%178.57万660.84万209.05亿82.09亿56.35亿22.13亿-0.80%+4.80%+1.64%+11.75%+84.00%+146.19%+82.21%
234065PPB
14.400-0.060-0.41%22.95万330.52万204.85亿89.60亿14.23亿6.22亿-0.83%-0.69%-6.01%-5.86%+0.73%-7.39%+1.42%
241082HLFG
17.140+0.040+0.23%2.51万43.01万194.39亿34.42亿11.34亿2.01亿-0.46%-0.12%-1.95%+4.26%+5.42%+1.45%+5.42%
255211PASUNWAY-PA
3.360-0.020-0.59%1.25万4.20万189.33亿74.34亿56.35亿22.13亿+0.90%+4.35%+2.75%+8.74%+84.62%+385.40%+84.62%
265296MRDIY
1.930-0.010-0.52%86.65万166.39万182.41亿59.94亿94.51亿31.06亿-1.03%+7.22%+6.04%+30.24%+32.00%+24.16%+34.74%
273182GENTING
4.690-0.010-0.21%137.47万644.32万180.59亿98.74亿38.51亿21.05亿-0.21%-1.26%-2.09%-2.90%+2.96%+16.75%+3.41%
285398GAMUDA
6.410-0.090-1.38%176.26万1130.70万177.60亿132.47亿27.71亿20.67亿-1.23%+4.57%+10.52%+24.71%+40.74%+57.77%+41.35%
294197SIME
2.540-0.060-2.31%669.85万1708.39万173.12亿93.86亿68.16亿36.95亿-3.42%-7.64%-10.25%-3.79%+5.72%+33.10%+9.32%
305681PETDAG
17.240-0.140-0.81%6.56万113.60万171.27亿45.61亿9.93亿2.65亿-2.60%-7.81%-17.82%-19.94%-20.34%-17.04%-19.31%
315014AIRPORT
9.890-0.010-0.10%20.93万206.63万165.02亿107.08亿16.69亿10.83亿-0.10%-1.10%-2.08%+8.42%+34.51%+45.03%+35.97%
327084QL
6.450+0.030+0.47%99.14万635.74万156.97亿68.37亿24.34亿10.60亿+0.62%+0.78%-1.83%+9.32%+12.15%+20.15%+13.53%
334715GENM
2.5500.0000.00%342.93万875.34万144.53亿71.94亿56.68亿28.21亿-0.39%-3.41%-7.27%-8.27%-2.50%+5.69%-2.14%
345246WPRTS
4.130+0.020+0.49%184.65万757.03万140.83亿43.20亿34.10亿10.46亿+0.98%-1.43%+3.51%+8.68%+15.16%+14.46%+15.79%
350166INARI
3.710-0.010-0.27%222.19万827.94万139.76亿116.45亿37.67亿31.39亿-2.37%+9.41%+16.23%+19.96%+26.08%+41.89%+24.82%
367277DIALOG
2.460-0.030-1.20%63.03万155.81万138.81亿107.94亿56.43亿43.88亿-4.28%+0.58%+0.17%+11.95%+24.96%+19.11%+19.53%
371015AMBANK
4.150-0.044-1.05%289.93万1202.55万137.18亿102.90亿33.06亿24.80亿+1.99%+1.04%+0.57%+4.72%+6.00%+25.95%+7.59%
385249IOIPG
2.3300.0000.00%163.75万379.60万128.29亿27.30亿55.06亿11.72亿-3.72%-4.90%-6.80%+3.10%+35.47%+116.60%+33.14%
395168HARTA
3.480+0.050+1.46%97.19万335.07万118.78亿52.47亿34.13亿15.08亿+1.16%+8.75%-4.66%+37.55%+29.85%+58.18%+28.89%
403689F&N
31.960+0.320+1.01%9.41万300.65万117.22亿40.42亿3.67亿1.26亿+0.31%-0.99%-3.68%+8.83%+17.23%+32.46%+16.56%
415273CHINHIN
3.190+0.060+1.92%28.09万89.13万112.89亿36.43亿35.39亿11.42亿-8.33%-3.92%-0.62%+59.90%+82.81%+48.72%+80.74%
423034HAPSENG
4.370-0.040-0.91%10.21万44.78万108.80亿33.08亿24.90亿7.57亿-2.89%-1.64%-2.28%-0.10%-1.85%+43.22%-1.85%
433336IJM
2.970+0.020+0.68%344.85万1026.46万104.13亿78.44亿35.06亿26.41亿+1.71%+2.77%+17.86%+26.38%+60.54%+94.01%+57.98%
442089UTDPLT
23.840+0.140+0.59%2.28万54.28万98.88亿40.50亿4.15亿1.70亿-2.69%-1.08%-7.24%+2.71%+41.35%+73.03%+39.76%
455288SIMEPROP
1.390+0.010+0.72%496.07万681.32万94.53亿40.85亿68.01亿29.39亿0.00%+12.10%+33.65%+72.25%+135.40%+204.72%+125.99%
467113TOPGLOV
1.180+0.040+3.51%2315.85万2685.18万94.51亿58.01亿80.09亿49.16亿+8.26%+13.46%-0.84%+48.43%+25.53%+9.26%+31.11%
475031TIMECOM
5.030+0.020+0.40%26.26万131.82万93.00亿60.00亿18.49亿11.93亿-1.37%-2.14%-5.09%-3.82%-3.39%+1.04%-4.11%
480041PAHONGSENG-PA
1.7400.0000.00%0.000.0088.89亿34.81亿51.08亿20.01亿-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
495878KPJ
1.9200.0000.00%93.57万180.00万83.79亿51.67亿43.64亿26.91亿-1.54%+2.11%-3.02%+1.04%+35.77%+77.25%+34.83%
500097VITROX
4.380-0.020-0.45%89.41万390.20万82.86亿25.26亿18.92亿5.77亿-2.67%+12.31%+14.51%+21.33%+21.71%+11.80%+20.16%