11155MAYBANK
9.980-0.010-0.10%160.05万1597.53万1204.28亿670.61亿120.67亿67.20亿-0.80%-0.10%+1.11%+4.94%+13.87%+24.05%+15.92%
25347TENAGA
13.760+0.040+0.29%404.11万5579.82万796.34亿335.61亿57.87亿24.39亿+6.01%+4.08%+10.97%+25.48%+42.32%+52.44%+40.48%
31295PBBANK
4.090-0.020-0.49%410.27万1681.69万793.90亿593.83亿194.11亿145.19亿-1.45%-0.97%-2.15%-2.62%-1.48%+13.18%-2.40%
41023CIMB
6.880-0.060-0.86%364.89万2528.64万735.02亿489.44亿106.83亿71.14亿-1.57%-0.29%+1.62%+7.23%+23.74%+53.36%+22.26%
55225IHH
6.2500.0000.00%94.03万588.63万550.44亿190.26亿88.07亿30.44亿+0.97%-0.64%-1.11%+3.74%+7.45%+11.31%+4.60%
65183PCHEM
6.650-0.060-0.89%46.03万306.79万532.00亿157.28亿80.00亿23.65亿-1.19%-3.20%-3.76%-2.92%-6.58%+3.42%-6.44%
78869PMETAL
5.840+0.090+1.57%289.61万1688.32万481.19亿196.27亿82.40亿33.61亿+0.17%+9.16%+9.36%+26.61%+22.31%+24.77%+21.87%
86947CDB
3.8400.0000.00%55.38万213.08万450.49亿117.10亿117.32亿30.50亿-0.78%-5.88%-6.57%-9.96%-5.57%-11.60%-5.11%
96742YTLPOWR
5.050+0.020+0.40%343.96万1739.69万413.81亿118.75亿81.94亿23.51亿+2.01%+2.42%+2.22%+38.42%+102.40%+304.68%+100.00%
105819HLBANK
19.340-0.060-0.31%7900.0015.28万403.55亿126.44亿20.87亿6.54亿-0.72%-0.31%-1.33%+0.07%+1.84%+5.39%+3.67%
114677YTL
3.610+0.010+0.28%319.43万1154.31万397.10亿129.72亿110.00亿35.93亿+0.56%-2.70%+6.18%+43.82%+93.05%+302.86%+91.01%
123816MISC
8.630+0.050+0.58%69.43万598.91万385.22亿141.63亿44.64亿16.41亿+0.35%+3.11%+6.02%+16.94%+22.83%+25.81%+20.31%
136033PETGAS
18.180-0.200-1.09%5.05万92.45万359.73亿138.59亿19.79亿7.62亿-0.22%-0.76%+0.66%+2.02%+10.21%+13.68%+5.78%
145285SDG
4.270-0.040-0.93%39.93万171.83万295.30亿133.35亿69.16亿31.23亿-4.04%-1.39%-5.53%-0.49%-2.15%+4.67%-2.95%
154707NESTLE
124.100-2.200-1.74%2700.0033.76万291.01亿77.43亿2.35亿6239.45万-2.82%-2.59%-3.80%+3.99%+5.65%-3.79%+6.64%
166012MAXIS
3.670+0.030+0.82%25.38万92.97万287.44亿52.85亿78.32亿14.40亿-0.27%+0.57%+3.08%+4.53%-2.78%-6.64%-2.52%
176888AXIATA
2.800-0.020-0.71%73.05万206.33万257.09亿115.89亿91.82亿41.39亿-2.44%-1.75%0.00%+3.66%+23.40%+3.95%+19.77%
181066RHBBANK
5.520-0.010-0.18%71.00万392.29万240.64亿116.40亿43.59亿21.09亿+0.18%+0.18%+0.36%+2.16%+4.76%+11.67%+5.91%
194863TM
6.270-0.020-0.32%301.31万1897.13万240.62亿156.63亿38.38亿24.98亿-0.48%-3.54%+1.62%+8.17%+21.66%+29.05%+15.96%
201961IOICORP
3.850-0.010-0.26%62.31万239.98万238.84亿92.43亿62.04亿24.01亿0.00%-2.53%-4.70%-3.27%-1.92%+5.14%-0.92%
212445KLK
20.720-0.140-0.67%27.10万561.44万227.18亿107.40亿10.96亿5.18亿-2.26%-5.73%-8.56%-6.24%-1.44%+1.92%-3.34%
225211SUNWAY
3.730+0.180+5.07%1222.70万4517.70万210.16亿82.41亿56.34亿22.09亿+5.67%-0.53%+6.57%+30.58%+92.54%+147.51%+83.19%
234065PPB
14.520-0.160-1.09%11.48万167.46万206.56亿90.35亿14.23亿6.22亿-1.89%-2.42%-4.34%-2.96%+2.13%-5.20%+2.27%
241082HLFG
17.2200.0000.00%5000.008.61万195.29亿34.58亿11.34亿2.01亿-0.58%-1.49%-1.82%+5.52%+6.56%+0.88%+5.91%
255211PASUNWAY-PA
3.340+0.110+3.41%2.84万9.49万188.19亿73.80亿56.34亿22.09亿+1.21%+0.60%+7.40%+22.79%+89.77%+376.04%+83.52%
264197SIME
2.710-0.040-1.45%516.32万1408.79万184.70亿100.15亿68.16亿36.95亿-3.21%-4.24%-4.24%+1.88%+17.14%+38.58%+16.64%
275296MRDIY
1.9300.0000.00%646.05万1240.75万182.41亿59.94亿94.51亿31.06亿+6.63%+6.04%+7.81%+29.37%+27.69%+24.16%+34.74%
283182GENTING
4.690+0.010+0.21%175.24万821.48万180.59亿98.74亿38.51亿21.05亿-2.09%-1.68%+3.08%-6.32%+2.74%+15.63%+3.41%
295398GAMUDA
6.310+0.190+3.10%470.44万2951.75万174.80亿130.37亿27.70亿20.66亿+1.77%+3.44%+15.57%+23.00%+44.83%+52.02%+39.15%
305681PETDAG
17.560-0.540-2.98%37.34万662.89万174.45亿46.46亿9.93亿2.65亿-8.42%-11.18%-17.39%-18.37%-17.13%-14.11%-17.82%
315014AIRPORT
10.0400.0000.00%19.38万194.35万167.52亿108.71亿16.69亿10.83亿+1.41%+0.20%-2.71%+20.65%+43.49%+46.59%+38.03%
327084QL
6.4200.0000.00%26.77万171.48万156.24亿68.06亿24.34亿10.60亿+1.42%-0.93%-1.98%+7.54%+17.74%+22.98%+13.00%
334715GENM
2.600-0.020-0.76%742.11万1934.09万147.36亿73.35亿56.68亿28.21亿-1.89%-5.80%-1.14%-7.44%+1.67%+8.18%-0.22%
347277DIALOG
2.550+0.050+2.00%196.68万498.25万143.89亿111.89亿56.43亿43.88亿+3.24%0.00%+2.82%+16.97%+31.44%+22.37%+23.19%
351015AMBANK
4.240-0.010-0.24%274.39万1167.14万140.16亿109.88亿33.06亿25.91亿-0.70%-0.70%+0.24%+6.53%+6.53%+23.10%+5.74%
365246WPRTS
4.110-0.070-1.67%43.35万178.23万140.15亿42.99亿34.10亿10.46亿+1.23%+1.73%+2.49%+7.59%+17.48%+12.72%+15.23%
375249IOIPG
2.460+0.060+2.50%689.84万1698.19万135.45亿28.82亿55.06亿11.72亿+0.41%-3.15%+4.68%+14.95%+47.31%+137.23%+40.57%
380166INARI
3.480+0.010+0.29%360.93万1252.21万131.08亿112.58亿37.67亿32.35亿+6.05%+2.63%+14.36%+13.32%+25.46%+41.48%+17.09%
395273CHINHIN
3.400-0.060-1.73%18.07万62.19万120.32亿39.07亿35.39亿11.49亿+1.80%-1.16%+9.68%+70.43%+94.29%+62.29%+92.63%
403689F&N
31.880-0.220-0.69%3.83万122.18万116.93亿40.32亿3.67亿1.26亿-2.09%-2.51%-1.24%+10.12%+19.06%+28.90%+16.27%
415168HARTA
3.360-0.020-0.59%82.18万276.77万114.69亿50.67亿34.13亿15.08亿+5.66%+1.82%+12.00%+38.27%+41.77%+43.59%+24.44%
423034HAPSENG
4.580+0.010+0.22%7.05万32.27万114.03亿34.66亿24.90亿7.57亿+0.22%+2.23%+3.15%+2.92%-0.87%+39.97%+0.66%
433336IJM
2.890+0.100+3.58%442.98万1278.24万101.33亿76.33亿35.06亿26.41亿+4.33%+12.02%+17.96%+28.44%+56.20%+84.21%+53.72%
442089UTDPLT
24.420-0.200-0.81%11.19万274.83万101.29亿41.49亿4.15亿1.70亿-2.86%-3.71%-3.86%+6.35%+50.78%+75.61%+43.16%
455031TIMECOM
5.080-0.010-0.20%56.26万286.51万93.92亿60.59亿18.49亿11.93亿-0.20%-2.68%-4.15%-2.80%+3.76%+1.28%-3.16%
465288SIMEPROP
1.370+0.050+3.79%573.00万774.39万93.17亿40.26亿68.01亿29.39亿+10.48%+10.48%+37.69%+80.79%+132.02%+206.87%+122.74%
470041PAHONGSENG-PA
1.7400.0000.00%0.000.0088.89亿34.81亿51.08亿20.01亿-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
487113TOPGLOV
1.1000.0000.00%461.74万502.02万88.10亿54.08亿80.09亿49.16亿+5.77%0.00%+15.79%+36.65%+34.97%-4.35%+22.22%
495878KPJ
1.9400.0000.00%128.60万250.46万84.67亿52.21亿43.64亿26.91亿+2.65%-3.00%-2.51%+11.49%+48.19%+69.12%+35.53%
500097VITROX
4.300+0.050+1.18%76.18万322.53万81.35亿12.31亿18.92亿2.86亿+10.97%+9.14%+17.49%+21.13%+18.01%+10.04%+17.97%