11155MAYBANK
9.930-0.010-0.10%1119.13万1.11亿1198.25亿667.75亿120.67亿67.25亿-0.30%-0.50%-0.60%+2.90%+14.18%+22.86%+15.34%
25347TENAGA
13.800-0.060-0.43%1184.17万1.63亿798.65亿341.22亿57.87亿24.73亿-0.58%+4.07%+7.98%+23.00%+41.45%+57.56%+40.89%
31295PBBANK
4.030-0.010-0.25%1925.84万7756.73万782.25亿585.12亿194.11亿145.19亿-0.74%-2.42%-3.82%-5.84%-4.94%+10.64%-3.83%
41023CIMB
6.740-0.050-0.74%1541.24万1.04亿720.78亿479.48亿106.94亿71.14亿-2.18%-2.18%-1.46%+1.97%+17.56%+44.82%+19.77%
55225IHH
6.210-0.030-0.48%452.12万2809.02万546.92亿188.58亿88.07亿30.37亿-0.16%+0.49%-1.58%+3.76%+4.63%+9.26%+3.93%
65183PCHEM
6.5200.0000.00%147.36万958.74万521.60亿154.21亿80.00亿23.65亿-0.91%-3.26%-8.04%-4.26%-7.37%+3.45%-8.27%
78869PMETAL
5.800+0.020+0.35%603.69万3490.15万477.90亿194.93亿82.40亿33.61亿-0.22%-0.05%+7.92%+26.18%+19.65%+26.67%+21.39%
86947CDB
3.710-0.010-0.27%207.16万770.25万435.24亿113.14亿117.32亿30.50亿-0.93%-3.74%-9.98%-11.89%-8.36%-10.65%-7.46%
96742YTLPOWR
5.050+0.030+0.60%1809.76万9080.05万413.87亿118.75亿81.95亿23.51亿+0.40%+1.81%-5.75%+30.59%+102.40%+293.93%+100.00%
105819HLBANK
19.1800.0000.00%43.01万825.56万400.21亿125.39亿20.87亿6.54亿-0.62%-0.83%-1.74%-1.34%-0.25%+4.85%+2.81%
114677YTL
3.510-0.070-1.96%1038.47万3665.58万386.23亿126.12亿110.04亿35.93亿-2.23%-2.23%-7.87%+29.04%+81.87%+277.34%+85.71%
123816MISC
8.450+0.010+0.12%494.57万4188.14万377.19亿138.67亿44.64亿16.41亿+0.23%+0.35%+3.02%+12.23%+18.75%+23.99%+18.91%
136033PETGAS
17.820-0.040-0.22%83.22万1480.96万352.61亿135.85亿19.79亿7.62亿-0.78%-1.21%-1.75%+2.50%+3.31%+10.03%+4.61%
145285SDG
4.300+0.020+0.47%163.01万700.27万297.38亿134.29亿69.16亿31.23亿+1.42%-3.15%-4.02%+1.13%-1.90%+3.44%-2.27%
154707NESTLE
124.0000.0000.00%16.64万2054.02万290.78亿77.37亿2.35亿6239.45万-0.40%0.00%-4.47%+4.86%+4.51%-3.94%+6.55%
166012MAXIS
3.550-0.060-1.66%151.98万543.12万278.04亿51.12亿78.32亿14.40亿-3.01%-2.74%-5.29%+2.85%-5.95%-9.25%-5.71%
174863TM
6.700-0.030-0.45%1440.87万9637.37万257.13亿168.49亿38.38亿25.15亿0.00%+6.69%+7.03%+12.22%+26.42%+40.11%+23.92%
186888AXIATA
2.650-0.070-2.57%937.88万2497.18万243.32亿109.68亿91.82亿41.39亿-5.36%-5.36%-8.62%-3.99%+11.94%+5.14%+13.36%
191066RHBBANK
5.520+0.020+0.36%509.96万2811.28万240.64亿116.23亿43.59亿21.06亿+0.55%+0.55%-0.18%+1.80%+4.38%+11.67%+5.91%
201961IOICORP
3.7500.0000.00%432.45万1614.93万232.64亿90.03亿62.04亿24.01亿-1.57%-2.60%-6.95%-5.78%-4.47%+1.87%-3.49%
212445KLK
20.260-0.040-0.20%151.48万3069.55万222.13亿105.02亿10.96亿5.18亿-3.34%-3.98%-9.71%-7.66%-4.08%-4.11%-5.48%
225211SUNWAY
3.720-0.030-0.80%634.55万2359.88万209.61亿82.31亿56.35亿22.13亿-0.53%+5.08%+1.92%+12.05%+84.49%+146.85%+82.70%
234065PPB
14.420-0.040-0.28%104.18万1500.15万205.14亿89.72亿14.23亿6.22亿-0.69%-0.55%-5.87%-5.73%+0.87%-7.26%+1.56%
241082HLFG
17.200+0.100+0.58%14.50万248.90万195.07亿34.54亿11.34亿2.01亿-0.12%+0.23%-1.60%+4.62%+5.78%+1.80%+5.78%
255211PASUNWAY-PA
3.330-0.050-1.48%21.68万72.41万187.64亿73.68亿56.35亿22.13亿0.00%+3.42%+1.83%+7.77%+82.97%+381.07%+82.97%
265296MRDIY
1.9400.0000.00%311.40万601.09万183.36亿60.25亿94.51亿31.06亿-0.51%+7.78%+6.59%+30.92%+32.69%+24.80%+35.43%
273182GENTING
4.690-0.010-0.21%444.17万2082.81万180.59亿98.74亿38.51亿21.05亿-0.21%-1.26%-2.09%-2.90%+2.96%+16.75%+3.41%
285398GAMUDA
6.440-0.060-0.92%708.13万4556.64万178.43亿133.09亿27.71亿20.67亿-0.77%+5.06%+11.03%+25.29%+41.40%+58.51%+42.01%
294197SIME
2.530-0.070-2.69%1687.08万4282.27万172.43亿93.43亿68.16亿36.93亿-3.80%-8.00%-10.60%-4.17%+5.31%+32.58%+8.89%
305681PETDAG
17.340-0.040-0.23%40.45万695.98万172.26亿45.88亿9.93亿2.65亿-2.03%-7.27%-17.34%-19.47%-19.87%-16.56%-18.85%
315014AIRPORT
9.9000.0000.00%112.86万1115.28万165.19亿107.19亿16.69亿10.83亿0.00%-1.00%-1.98%+8.53%+34.64%+45.18%+36.10%
327084QL
6.450+0.030+0.47%222.92万1434.15万156.97亿68.37亿24.34亿10.60亿+0.62%+0.78%-1.83%+9.32%+12.15%+20.15%+13.53%
334715GENM
2.540-0.010-0.39%911.08万2323.00万143.96亿71.66亿56.68亿28.21亿-0.78%-3.79%-7.64%-8.63%-2.88%+5.27%-2.52%
345246WPRTS
4.120+0.010+0.24%220.24万904.05万140.49亿43.09亿34.10亿10.46亿+0.73%-1.67%+3.26%+8.42%+14.88%+14.19%+15.51%
350166INARI
3.690-0.030-0.81%769.03万2850.95万139.00亿119.64亿37.67亿32.42亿-2.89%+8.82%+15.60%+19.32%+25.40%+41.13%+24.15%
367277DIALOG
2.450-0.040-1.61%484.24万1186.47万138.24亿107.50亿56.43亿43.88亿-4.67%+0.17%-0.24%+11.50%+24.45%+18.63%+19.04%
371015AMBANK
4.180-0.014-0.33%794.36万3302.27万138.18亿103.65亿33.06亿24.80亿+2.73%+1.77%+1.29%+5.47%+6.77%+26.86%+8.37%
385249IOIPG
2.3300.0000.00%403.28万936.06万128.29亿27.30亿55.06亿11.72亿-3.72%-4.90%-6.80%+3.10%+35.47%+116.60%+33.14%
395168HARTA
3.470+0.040+1.17%188.33万651.62万118.44亿52.32亿34.13亿15.08亿+0.87%+8.44%-4.93%+37.15%+29.48%+57.73%+28.52%
403689F&N
32.000+0.360+1.14%20.65万659.85万117.37亿40.47亿3.67亿1.26亿+0.44%-0.87%-3.56%+8.97%+17.37%+32.63%+16.71%
415273CHINHIN
3.200+0.070+2.24%219.58万698.56万113.24亿36.42亿35.39亿11.38亿-8.05%-3.61%-0.31%+60.40%+83.38%+49.18%+81.30%
423034HAPSENG
4.370-0.040-0.91%20.32万88.93万108.80亿33.08亿24.90亿7.57亿-2.89%-1.64%-2.28%-0.10%-1.85%+43.22%-1.85%
433336IJM
2.920-0.030-1.02%1095.43万3231.16万102.38亿77.12亿35.06亿26.41亿0.00%+1.04%+15.87%+24.26%+57.84%+90.74%+55.32%
442089UTDPLT
23.800+0.100+0.42%12.46万296.58万98.72亿40.44亿4.15亿1.70亿-2.86%-1.24%-7.39%+2.54%+41.11%+72.74%+39.53%
455288SIMEPROP
1.370-0.010-0.72%1308.60万1807.28万93.17亿40.27亿68.01亿29.40亿-1.44%+10.48%+31.73%+69.77%+132.02%+200.34%+122.74%
467113TOPGLOV
1.160+0.020+1.75%3642.60万4232.15万92.91亿57.03亿80.09亿49.16亿+6.42%+11.54%-2.52%+45.91%+23.40%+7.41%+28.89%
475031TIMECOM
5.0100.0000.00%95.39万479.61万92.63亿59.76亿18.49亿11.93亿-1.76%-2.53%-5.47%-4.21%-3.78%+0.64%-4.49%
480041PAHONGSENG-PA
1.7400.0000.00%0.000.0088.89亿34.81亿51.08亿20.01亿-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
495878KPJ
1.9200.0000.00%409.77万787.56万83.79亿51.67亿43.64亿26.91亿-1.54%+2.11%-3.02%+1.04%+35.77%+77.25%+34.83%
500097VITROX
4.4000.0000.00%453.63万1999.08万83.24亿25.37亿18.92亿5.77亿-2.22%+12.82%+15.03%+21.88%+22.26%+12.31%+20.71%