11155MAYBANK
9.930-0.060-0.60%687.11万6819.64万1198.25亿671.22亿120.67亿67.60亿-0.60%+0.51%+1.85%+7.82%+13.42%+23.00%+15.34%
21295PBBANK
4.090-0.030-0.73%1276.96万5236.13万793.90亿593.83亿194.11亿145.19亿-2.39%-1.92%-2.15%-5.48%-1.25%+9.41%-2.40%
35347TENAGA
13.080-0.180-1.36%281.93万3706.46万756.98亿314.25亿57.87亿24.03亿+2.35%+5.14%+9.73%+22.33%+35.70%+42.78%+33.54%
41023CIMB
6.880-0.030-0.43%510.01万3503.04万735.02亿489.52亿106.83亿71.15亿+0.58%+1.33%+4.08%+11.23%+26.81%+47.24%+22.26%
55225IHH
6.2000.0000.00%65.93万408.64万546.03亿188.74亿88.07亿30.44亿-1.12%-1.12%-2.67%+0.92%+7.33%+8.49%+3.77%
65183PCHEM
6.780-0.020-0.29%30.18万204.89万542.40亿160.36亿80.00亿23.65亿-3.56%-2.73%-1.60%-0.30%-3.54%+0.24%-4.62%
76947CDB
3.990-0.010-0.25%119.41万476.18万468.09亿121.68亿117.32亿30.50亿-1.72%-1.97%-4.55%-7.09%-1.83%-6.27%-1.40%
88869PMETAL
5.380-0.010-0.19%238.56万1285.44万443.29亿180.81亿82.40亿33.61亿+0.56%+0.19%+0.56%+16.14%+10.83%+15.67%+12.27%
96742YTLPOWR
5.230+0.230+4.60%1357.39万6960.50万425.84亿125.40亿81.42亿23.98亿-2.79%+3.77%+9.19%+30.42%+122.55%+358.99%+105.91%
104677YTL
3.770+0.080+2.17%817.09万3059.69万414.63亿135.50亿109.98亿35.94亿-1.31%+7.10%+17.81%+42.80%+141.67%+396.23%+99.47%
115819HLBANK
19.300-0.020-0.10%21.45万413.80万402.72亿126.14亿20.87亿6.54亿-0.62%-0.92%-0.41%-0.34%+2.37%+0.71%+3.45%
123816MISC
8.280-0.090-1.08%83.16万689.64万369.60亿135.88亿44.64亿16.41亿-0.36%+1.22%+4.15%+11.01%+18.02%+18.73%+15.43%
136033PETGAS
18.3000.0000.00%14.61万267.20万362.11亿139.51亿19.79亿7.62亿0.00%+0.99%+1.55%+2.82%+11.21%+12.15%+6.48%
144707NESTLE
127.600-0.300-0.23%3200.0040.91万299.22亿79.62亿2.35亿6239.45万-1.47%-1.09%+0.55%+4.15%+5.95%-3.20%+9.65%
155285SIMEPLT
4.300-0.030-0.69%115.91万498.52万297.38亿134.29亿69.16亿31.23亿-3.59%-5.49%-3.14%+1.84%-2.98%-0.72%-2.27%
166012MAXIS
3.650-0.020-0.54%37.61万137.29万285.87亿52.56亿78.32亿14.40亿-3.95%-0.27%+0.27%-2.09%-5.35%-8.60%-4.12%
176888AXIATA
2.790-0.050-1.76%264.20万735.92万256.18亿115.47亿91.82亿41.39亿-3.46%-1.06%-0.36%+1.08%+23.50%-2.68%+19.34%
184863TM
6.400-0.040-0.62%191.67万1226.08万245.61亿158.97亿38.38亿24.84亿-1.39%+3.56%+4.40%+8.95%+25.37%+34.10%+18.37%
191961IOICORP
3.900-0.030-0.76%163.32万637.91万241.94亿93.64亿62.04亿24.01亿-0.51%-4.65%-4.88%-1.39%-1.14%+0.86%+0.37%
201066RHBBANK
5.5000.0000.00%124.89万686.99万239.77亿116.38亿43.59亿21.16亿+0.18%0.00%+0.55%+2.70%+4.76%+7.22%+5.53%
212445KLK
21.680-0.300-1.36%63.10万1375.91万237.70亿112.40亿10.96亿5.18亿+0.37%-3.47%-6.55%-2.25%+2.65%-1.73%+1.14%
224065PPB
14.800-0.100-0.67%23.73万351.62万210.54亿92.09亿14.23亿6.22亿-1.46%-3.25%-5.07%-1.48%+7.97%-5.53%+4.24%
235211SUNWAY
3.660-0.040-1.08%601.08万2181.79万206.09亿73.40亿56.31亿20.05亿0.00%+4.27%+4.87%+32.72%+87.97%+138.23%+79.75%
241082HLFG
17.420-0.120-0.68%1.95万34.02万197.56亿34.99亿11.34亿2.01亿+0.11%-0.46%+4.19%+5.60%+7.40%+2.52%+7.14%
255681PETDAG
19.460-0.100-0.51%17.53万341.41万193.33亿51.49亿9.93亿2.65亿-5.99%-7.33%-10.98%-13.97%-10.14%-9.69%-9.79%
264197SIME
2.800-0.060-2.10%441.97万1241.08万190.84亿103.11亿68.16亿36.82亿-0.71%-1.41%+0.72%+6.87%+18.00%+39.15%+20.51%
273182GENTING
4.800-0.040-0.83%411.00万1973.86万184.83亿101.05亿38.51亿21.05亿+1.27%+2.13%+5.73%+1.86%+3.81%+11.94%+5.83%
285211PASUNWAY-PA
3.250-0.030-0.91%2.99万9.73万182.98亿65.17亿56.30亿20.05亿+0.62%+3.83%+4.17%+22.18%+82.58%+366.34%+78.57%
295296MRDIY
1.820+0.010+0.55%258.18万472.64万171.99亿56.53亿94.50亿31.06亿-0.55%+2.82%+15.92%+16.70%+18.82%+16.16%+26.36%
305398GAMUDA
6.080+0.010+0.16%204.75万1245.49万168.43亿125.62亿27.70亿20.66亿+4.29%+11.36%+13.43%+19.45%+34.96%+50.37%+34.07%
315014AIRPORT
9.900-0.020-0.20%123.26万1218.20万165.19亿107.19亿16.69亿10.83亿-1.59%-5.17%-2.94%+18.69%+37.22%+34.64%+36.10%
327084QL
6.440-0.030-0.46%67.33万434.10万156.73亿68.27亿24.34亿10.60亿0.00%-1.38%-0.16%+10.64%+19.64%+15.49%+13.35%
334715GENM
2.760-0.020-0.72%484.12万1338.52万156.43亿77.87亿56.68亿28.21亿+1.10%+2.22%+4.94%-0.72%+5.92%+9.66%+5.92%
347277DIALOG
2.5100.0000.00%137.84万345.64万141.63亿110.13亿56.43亿43.88亿+2.45%+1.21%+3.29%+14.61%+22.59%+19.88%+21.26%
351015AMBANK
4.220-0.040-0.94%415.00万1759.98万139.55亿102.19亿33.07亿24.22亿-0.94%-0.47%-0.24%-2.54%+5.77%+26.72%+5.24%
365246WPRTS
4.0500.0000.00%25.47万103.11万138.11亿42.36亿34.10亿10.46亿+1.25%+1.00%+3.85%+7.43%+18.41%+11.07%+13.54%
375249IOIPG
2.440-0.040-1.61%472.21万1136.23万134.35亿28.59亿55.06亿11.72亿-2.40%-2.01%+12.96%+7.49%+44.38%+124.80%+39.43%
380166INARI
3.380-0.020-0.59%826.48万2788.43万127.21亿109.36亿37.64亿32.35亿+4.00%+9.39%+8.33%+10.16%+19.07%+61.43%+13.09%
395273CHINHIN
3.4700.0000.00%64.73万230.71万122.80亿39.56亿35.39亿11.40亿+13.03%+11.58%+30.94%+73.07%+90.14%+58.45%+96.60%
403689F&N
32.620-0.100-0.31%2.09万68.31万119.64亿41.25亿3.67亿1.26亿-1.15%+1.05%+4.19%+11.60%+19.48%+25.85%+18.97%
415168HARTA
3.250-0.040-1.22%244.51万795.77万110.93亿49.01亿34.13亿15.08亿-9.47%+9.80%+16.91%+26.95%+32.65%+24.52%+20.37%
423034HAPSENG
4.400-0.030-0.68%17.31万76.15万109.55亿33.30亿24.90亿7.57亿-2.87%-0.68%-0.90%-4.76%-2.70%+8.83%-3.30%
432089UTDPLT
25.300-0.040-0.16%10.73万270.55万104.94亿42.98亿4.15亿1.70亿-0.47%-1.25%+1.28%+21.78%+65.84%+74.83%+48.32%
445031TIMECOM
5.130-0.030-0.58%12.69万65.01万94.84亿61.19亿18.49亿11.93亿-2.47%-2.10%-2.29%-3.98%+3.14%+1.51%-2.20%
450041PAHONGSENG-PA
1.7400.0000.00%0.000.0088.89亿34.81亿51.08亿20.01亿-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
463336IJM
2.520-0.030-1.18%196.10万493.72万88.36亿66.56亿35.06亿26.41亿+1.20%+0.80%+6.78%+16.13%+36.93%+68.81%+34.04%
477113TOPGLOV
1.060-0.030-2.75%1935.57万2076.95万84.90亿52.11亿80.09亿49.16亿-10.92%+10.42%+19.77%+28.48%+23.26%-12.40%+17.78%
485878KPJ
1.930-0.010-0.52%1152.32万2215.45万84.23亿51.95亿43.64亿26.91亿-3.98%-3.50%-3.98%+16.27%+45.25%+74.15%+34.84%
495288SIMEPROP
1.220-0.030-2.40%1409.79万1723.24万82.97亿35.86亿68.01亿29.39亿+14.02%+20.79%+27.08%+63.12%+89.27%+179.34%+98.35%
503867MPI
39.380+0.500+1.29%14.14万556.91万78.34亿31.53亿1.99亿8006.55万+1.08%+20.80%+31.27%+38.56%+46.50%+57.82%+39.65%