序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10307KENERGY0.450+0.150+50.00%9037.96万4105.05万2.48亿4950.00万5.50亿1.10亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
27179LAGENDA1.170-0.490-29.52%2581.62万3126.16万9.80亿3.78亿8.37亿3.23亿-31.18%-32.76%-19.31%-17.37%+0.68%-1.13%-3.38%
36742YTLPOWR5.060+0.060+1.20%438.11万2200.45万411.99亿121.32亿81.42亿23.98亿-5.95%+0.40%+5.64%+26.18%+115.32%+344.07%+99.21%
41155MAYBANK9.930-0.060-0.60%189.60万1884.76万1198.25亿671.22亿120.67亿67.60亿-0.60%+0.51%+1.85%+7.82%+13.42%+23.00%+15.34%
51171MBSB0.870-0.030-3.33%1881.04万1655.12万71.53亿19.96亿82.22亿22.94亿-5.43%+10.13%+10.13%+13.73%+17.57%+33.85%+22.54%
60259SNS0.595-0.030-4.80%2525.96万1498.69万9.60亿2.64亿16.13亿4.44亿+19.00%+23.96%+66.42%+149.63%+160.48%+154.76%+154.94%
70200REVENUE0.230-0.005-2.13%6058.56万1446.65万1.39亿1.03亿6.05亿4.49亿+4.55%-4.17%+21.05%+17.95%+12.20%-19.30%+12.20%
85272RANHILL1.310-0.040-2.96%1030.88万1345.68万16.88亿8.49亿12.89亿6.48亿-1.50%-5.07%+19.09%+13.91%+47.19%+138.30%+45.56%
97113TOPGLOV1.070-0.020-1.83%1166.69万1259.46万85.70亿52.60亿80.09亿49.16亿-10.08%+11.46%+20.90%+29.70%+24.42%-11.57%+18.89%
106971KOBAY2.260+0.130+6.10%551.18万1249.51万7.24亿2.68亿3.20亿1.18亿+6.10%-0.88%+34.52%+83.74%+54.95%+17.00%+69.92%
115347TENAGA13.120-0.140-1.06%92.54万1219.23万759.30亿315.21亿57.87亿24.03亿+2.66%+5.47%+10.07%+22.70%+36.11%+43.22%+33.95%
120225SCGBHD0.675+0.010+1.50%1520.58万1045.25万5.41亿1.85亿8.01亿2.73亿+2.27%+7.14%+19.47%+42.11%+75.32%+123.30%+60.71%
133182GENTING4.800-0.040-0.83%210.20万1010.98万184.83亿101.05亿38.51亿21.05亿+1.27%+2.13%+5.73%+1.86%+3.81%+11.94%+5.83%
144847EPICON0.325-0.075-18.75%2561.00万879.27万1.93亿1.30亿5.95亿4.02亿-25.29%-22.62%-28.57%-15.58%+14.04%+25.00%-30.85%
155102GCB4.370+0.020+0.46%193.64万839.17万51.33亿11.05亿11.75亿2.53亿+16.53%+36.99%+53.87%+178.34%+124.25%+66.08%+138.80%
165148UEMS1.090-0.060-5.22%714.31万786.84万55.14亿16.34亿50.58亿14.99亿-12.10%-8.40%0.00%+8.69%+53.53%+322.22%+34.70%
174715GENM2.760-0.020-0.72%264.52万732.64万156.43亿77.87亿56.68亿28.21亿+1.10%+2.22%+4.94%-0.72%+5.92%+9.66%+5.92%
185205SENDAI0.720-0.025-3.36%1014.74万725.42万5.62亿1.29亿7.81亿1.79亿+1.41%+9.09%+100.00%+336.36%+323.53%+453.85%+336.36%
195878KPJ1.930-0.010-0.52%369.94万713.39万84.23亿51.95亿43.64亿26.91亿-3.98%-3.50%-3.98%+16.27%+45.25%+74.15%+34.84%
204456DNEX0.455-0.005-1.09%1548.66万708.81万15.47亿10.69亿33.99亿23.50亿+2.25%+13.75%+13.75%+28.17%+8.33%+4.60%+13.75%
215161JCY0.470-0.025-5.05%1405.48万667.08万9.93亿2.49亿21.13亿5.30亿+20.51%+34.29%+62.07%+104.35%+118.60%+193.75%+113.64%
220166INARI3.370-0.030-0.88%193.81万656.46万126.84亿109.03亿37.64亿32.35亿+3.69%+9.06%+8.01%+9.83%+18.72%+60.96%+12.75%
235673JSB0.910+0.010+1.11%712.60万653.31万3.99亿1.64亿4.39亿1.80亿-1.09%+4.00%0.00%+8.98%-24.79%+7.06%-29.46%
241295PBBANK4.110-0.010-0.24%150.60万620.20万797.78亿596.73亿194.11亿145.19亿-1.91%-1.44%-1.67%-5.02%-0.76%+9.95%-1.92%
257315AHB0.130-0.020-13.33%4285.98万585.03万9673.41万7208.92万7.44亿5.55亿-27.78%0.00%0.00%-3.70%0.00%-21.21%0.00%
261023CIMB6.880-0.030-0.43%80.92万557.41万735.02亿489.52亿106.83亿71.15亿+0.58%+1.33%+4.08%+11.23%+26.81%+47.24%+22.26%
275288SIMEPROP1.220-0.030-2.40%407.66万498.89万82.97亿35.86亿68.01亿29.39亿+14.02%+20.79%+27.08%+63.12%+89.27%+179.34%+98.35%
285243VELESTO0.2800.0000.00%1762.90万493.69万23.00亿10.99亿82.16亿39.26亿-3.45%-1.75%+3.70%+0.93%+28.46%+10.83%+22.88%
291015AMBANK4.270+0.010+0.23%114.47万488.59万141.20亿103.40亿33.07亿24.22亿+0.23%+0.71%+0.95%-1.39%+7.02%+28.22%+6.48%
300138MYEG1.0300.0000.00%469.95万487.92万76.83亿54.25亿74.59亿52.67亿+0.98%+5.10%+13.19%+30.38%+29.56%+36.13%+26.38%
315211SUNWAY3.620-0.080-2.16%129.35万473.21万203.83亿72.59亿56.31亿20.05亿-1.09%+3.13%+3.72%+31.27%+85.91%+135.63%+77.79%
324677YTL3.670-0.020-0.54%125.92万462.46万403.63亿131.91亿109.98亿35.94亿-3.93%+4.26%+14.69%+39.02%+135.26%+383.06%+94.18%
335168HARTA3.250-0.040-1.22%140.16万456.32万110.93亿49.01亿34.13亿15.08亿-9.47%+9.80%+16.91%+26.95%+32.65%+24.52%+20.37%
344197SIME2.800-0.060-2.10%160.76万453.99万190.84亿103.11亿68.16亿36.82亿-0.71%-1.41%+0.72%+6.87%+18.00%+39.15%+20.51%
352429TANCO0.940+0.010+1.08%481.38万452.10万19.62亿5.89亿20.87亿6.27亿+7.43%+10.59%+13.94%+43.51%+62.07%+72.48%+59.32%
360083NOTION1.170-0.030-2.50%339.26万398.56万6.04亿3.74亿5.16亿3.19亿+15.84%+90.24%+105.26%+172.09%+283.61%+277.42%+265.63%
374006ORIENT6.870+0.150+2.23%57.43万396.63万42.62亿14.53亿6.20亿2.12亿+1.03%+0.44%+0.88%+6.18%+9.22%+8.87%+8.53%
387225PA0.405-0.010-2.41%874.27万359.86万6.06亿3.39亿14.96亿8.36亿-1.22%+15.71%+28.57%+15.76%+55.08%+52.49%+52.21%
390306SMART0.445-0.015-3.26%783.67万347.16万1.65亿7001.90万3.70亿1.57亿+11.25%+11.25%+11.25%+11.25%+11.25%+11.25%+11.25%
405249IOIPG2.410-0.070-2.82%139.07万336.22万132.70亿28.24亿55.06亿11.72亿-3.60%-3.21%+11.57%+6.17%+42.60%+122.03%+37.71%
410104GENETEC2.210+0.030+1.38%149.23万332.03万17.16亿12.68亿7.77亿5.74亿-3.49%+3.27%+16.32%-3.49%-9.05%-6.75%-6.36%
423417E&O1.010-0.030-2.88%314.55万325.98万20.45亿7.81亿20.25亿7.73亿-9.01%-9.01%0.00%+14.77%+77.19%+225.81%+75.65%
434863TM6.390-0.050-0.78%51.00万325.92万245.22亿158.72亿38.38亿24.84亿-1.54%+3.40%+4.24%+8.78%+25.17%+33.89%+18.18%
445145SEALINK0.245+0.020+8.89%1289.06万318.22万1.23亿5927.35万5.00亿2.42亿+16.67%+8.89%+32.43%+36.11%+36.11%+172.22%+44.12%
458583MAHSING1.470-0.030-2.00%209.90万311.05万37.63亿18.40亿25.60亿12.52亿+2.08%+16.67%+18.64%+56.56%+81.87%+167.42%+82.96%
466633LHI0.560-0.005-0.88%555.71万308.56万20.44亿4.15亿36.50亿7.42亿-3.45%-2.61%-0.41%-6.13%-13.95%+3.57%+3.57%
475014AIRPORT9.910-0.010-0.10%29.49万292.32万165.35亿107.30亿16.69亿10.83亿-1.49%-5.08%-2.84%+18.81%+37.36%+34.78%+36.24%
480021GHLSYS1.0500.0000.00%269.15万284.03万11.99亿3.41亿11.41亿3.25亿+14.75%+12.90%+43.84%+60.46%+44.41%+36.24%+55.84%
495099CAPITALA0.850-0.020-2.30%325.82万279.99万36.17亿20.37亿42.56亿23.96亿0.00%-1.16%+7.59%+18.88%-4.49%+9.68%+3.03%
501651MRCB0.675-0.010-1.46%411.96万278.78万30.16亿14.36亿44.68亿21.28亿-4.93%-4.26%+0.75%+16.11%+63.11%+120.99%+53.95%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10307KENERGY
0.450+0.150+50.00%9037.96万4105.05万2.48亿4950.00万5.50亿1.10亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
27179LAGENDA
1.170-0.490-29.52%2581.62万3126.16万9.80亿3.78亿8.37亿3.23亿-31.18%-32.76%-19.31%-17.37%+0.68%-1.13%-3.38%
36742YTLPOWR
5.060+0.060+1.20%438.11万2200.45万411.99亿121.32亿81.42亿23.98亿-5.95%+0.40%+5.64%+26.18%+115.32%+344.07%+99.21%
41155MAYBANK
9.930-0.060-0.60%189.60万1884.76万1198.25亿671.22亿120.67亿67.60亿-0.60%+0.51%+1.85%+7.82%+13.42%+23.00%+15.34%
51171MBSB
0.870-0.030-3.33%1881.04万1655.12万71.53亿19.96亿82.22亿22.94亿-5.43%+10.13%+10.13%+13.73%+17.57%+33.85%+22.54%
60259SNS
0.595-0.030-4.80%2525.96万1498.69万9.60亿2.64亿16.13亿4.44亿+19.00%+23.96%+66.42%+149.63%+160.48%+154.76%+154.94%
70200REVENUE
0.230-0.005-2.13%6058.56万1446.65万1.39亿1.03亿6.05亿4.49亿+4.55%-4.17%+21.05%+17.95%+12.20%-19.30%+12.20%
85272RANHILL
1.310-0.040-2.96%1030.88万1345.68万16.88亿8.49亿12.89亿6.48亿-1.50%-5.07%+19.09%+13.91%+47.19%+138.30%+45.56%
97113TOPGLOV
1.070-0.020-1.83%1166.69万1259.46万85.70亿52.60亿80.09亿49.16亿-10.08%+11.46%+20.90%+29.70%+24.42%-11.57%+18.89%
106971KOBAY
2.260+0.130+6.10%551.18万1249.51万7.24亿2.68亿3.20亿1.18亿+6.10%-0.88%+34.52%+83.74%+54.95%+17.00%+69.92%
115347TENAGA
13.120-0.140-1.06%92.54万1219.23万759.30亿315.21亿57.87亿24.03亿+2.66%+5.47%+10.07%+22.70%+36.11%+43.22%+33.95%
120225SCGBHD
0.675+0.010+1.50%1520.58万1045.25万5.41亿1.85亿8.01亿2.73亿+2.27%+7.14%+19.47%+42.11%+75.32%+123.30%+60.71%
133182GENTING
4.800-0.040-0.83%210.20万1010.98万184.83亿101.05亿38.51亿21.05亿+1.27%+2.13%+5.73%+1.86%+3.81%+11.94%+5.83%
144847EPICON
0.325-0.075-18.75%2561.00万879.27万1.93亿1.30亿5.95亿4.02亿-25.29%-22.62%-28.57%-15.58%+14.04%+25.00%-30.85%
155102GCB
4.370+0.020+0.46%193.64万839.17万51.33亿11.05亿11.75亿2.53亿+16.53%+36.99%+53.87%+178.34%+124.25%+66.08%+138.80%
165148UEMS
1.090-0.060-5.22%714.31万786.84万55.14亿16.34亿50.58亿14.99亿-12.10%-8.40%0.00%+8.69%+53.53%+322.22%+34.70%
174715GENM
2.760-0.020-0.72%264.52万732.64万156.43亿77.87亿56.68亿28.21亿+1.10%+2.22%+4.94%-0.72%+5.92%+9.66%+5.92%
185205SENDAI
0.720-0.025-3.36%1014.74万725.42万5.62亿1.29亿7.81亿1.79亿+1.41%+9.09%+100.00%+336.36%+323.53%+453.85%+336.36%
195878KPJ
1.930-0.010-0.52%369.94万713.39万84.23亿51.95亿43.64亿26.91亿-3.98%-3.50%-3.98%+16.27%+45.25%+74.15%+34.84%
204456DNEX
0.455-0.005-1.09%1548.66万708.81万15.47亿10.69亿33.99亿23.50亿+2.25%+13.75%+13.75%+28.17%+8.33%+4.60%+13.75%
215161JCY
0.470-0.025-5.05%1405.48万667.08万9.93亿2.49亿21.13亿5.30亿+20.51%+34.29%+62.07%+104.35%+118.60%+193.75%+113.64%
220166INARI
3.370-0.030-0.88%193.81万656.46万126.84亿109.03亿37.64亿32.35亿+3.69%+9.06%+8.01%+9.83%+18.72%+60.96%+12.75%
235673JSB
0.910+0.010+1.11%712.60万653.31万3.99亿1.64亿4.39亿1.80亿-1.09%+4.00%0.00%+8.98%-24.79%+7.06%-29.46%
241295PBBANK
4.110-0.010-0.24%150.60万620.20万797.78亿596.73亿194.11亿145.19亿-1.91%-1.44%-1.67%-5.02%-0.76%+9.95%-1.92%
257315AHB
0.130-0.020-13.33%4285.98万585.03万9673.41万7208.92万7.44亿5.55亿-27.78%0.00%0.00%-3.70%0.00%-21.21%0.00%
261023CIMB
6.880-0.030-0.43%80.92万557.41万735.02亿489.52亿106.83亿71.15亿+0.58%+1.33%+4.08%+11.23%+26.81%+47.24%+22.26%
275288SIMEPROP
1.220-0.030-2.40%407.66万498.89万82.97亿35.86亿68.01亿29.39亿+14.02%+20.79%+27.08%+63.12%+89.27%+179.34%+98.35%
285243VELESTO
0.2800.0000.00%1762.90万493.69万23.00亿10.99亿82.16亿39.26亿-3.45%-1.75%+3.70%+0.93%+28.46%+10.83%+22.88%
291015AMBANK
4.270+0.010+0.23%114.47万488.59万141.20亿103.40亿33.07亿24.22亿+0.23%+0.71%+0.95%-1.39%+7.02%+28.22%+6.48%
300138MYEG
1.0300.0000.00%469.95万487.92万76.83亿54.25亿74.59亿52.67亿+0.98%+5.10%+13.19%+30.38%+29.56%+36.13%+26.38%
315211SUNWAY
3.620-0.080-2.16%129.35万473.21万203.83亿72.59亿56.31亿20.05亿-1.09%+3.13%+3.72%+31.27%+85.91%+135.63%+77.79%
324677YTL
3.670-0.020-0.54%125.92万462.46万403.63亿131.91亿109.98亿35.94亿-3.93%+4.26%+14.69%+39.02%+135.26%+383.06%+94.18%
335168HARTA
3.250-0.040-1.22%140.16万456.32万110.93亿49.01亿34.13亿15.08亿-9.47%+9.80%+16.91%+26.95%+32.65%+24.52%+20.37%
344197SIME
2.800-0.060-2.10%160.76万453.99万190.84亿103.11亿68.16亿36.82亿-0.71%-1.41%+0.72%+6.87%+18.00%+39.15%+20.51%
352429TANCO
0.940+0.010+1.08%481.38万452.10万19.62亿5.89亿20.87亿6.27亿+7.43%+10.59%+13.94%+43.51%+62.07%+72.48%+59.32%
360083NOTION
1.170-0.030-2.50%339.26万398.56万6.04亿3.74亿5.16亿3.19亿+15.84%+90.24%+105.26%+172.09%+283.61%+277.42%+265.63%
374006ORIENT
6.870+0.150+2.23%57.43万396.63万42.62亿14.53亿6.20亿2.12亿+1.03%+0.44%+0.88%+6.18%+9.22%+8.87%+8.53%
387225PA
0.405-0.010-2.41%874.27万359.86万6.06亿3.39亿14.96亿8.36亿-1.22%+15.71%+28.57%+15.76%+55.08%+52.49%+52.21%
390306SMART
0.445-0.015-3.26%783.67万347.16万1.65亿7001.90万3.70亿1.57亿+11.25%+11.25%+11.25%+11.25%+11.25%+11.25%+11.25%
405249IOIPG
2.410-0.070-2.82%139.07万336.22万132.70亿28.24亿55.06亿11.72亿-3.60%-3.21%+11.57%+6.17%+42.60%+122.03%+37.71%
410104GENETEC
2.210+0.030+1.38%149.23万332.03万17.16亿12.68亿7.77亿5.74亿-3.49%+3.27%+16.32%-3.49%-9.05%-6.75%-6.36%
423417E&O
1.010-0.030-2.88%314.55万325.98万20.45亿7.81亿20.25亿7.73亿-9.01%-9.01%0.00%+14.77%+77.19%+225.81%+75.65%
434863TM
6.390-0.050-0.78%51.00万325.92万245.22亿158.72亿38.38亿24.84亿-1.54%+3.40%+4.24%+8.78%+25.17%+33.89%+18.18%
445145SEALINK
0.245+0.020+8.89%1289.06万318.22万1.23亿5927.35万5.00亿2.42亿+16.67%+8.89%+32.43%+36.11%+36.11%+172.22%+44.12%
458583MAHSING
1.470-0.030-2.00%209.90万311.05万37.63亿18.40亿25.60亿12.52亿+2.08%+16.67%+18.64%+56.56%+81.87%+167.42%+82.96%
466633LHI
0.560-0.005-0.88%555.71万308.56万20.44亿4.15亿36.50亿7.42亿-3.45%-2.61%-0.41%-6.13%-13.95%+3.57%+3.57%
475014AIRPORT
9.910-0.010-0.10%29.49万292.32万165.35亿107.30亿16.69亿10.83亿-1.49%-5.08%-2.84%+18.81%+37.36%+34.78%+36.24%
480021GHLSYS
1.0500.0000.00%269.15万284.03万11.99亿3.41亿11.41亿3.25亿+14.75%+12.90%+43.84%+60.46%+44.41%+36.24%+55.84%
495099CAPITALA
0.850-0.020-2.30%325.82万279.99万36.17亿20.37亿42.56亿23.96亿0.00%-1.16%+7.59%+18.88%-4.49%+9.68%+3.03%
501651MRCB
0.675-0.010-1.46%411.96万278.78万30.16亿14.36亿44.68亿21.28亿-4.93%-4.26%+0.75%+16.11%+63.11%+120.99%+53.95%