序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16742YTLPOWR5.230+0.230+4.60%1312.88万6727.98万425.84亿125.40亿81.42亿23.98亿-2.79%+3.77%+9.19%+30.42%+122.55%+358.99%+105.91%
21155MAYBANK9.930-0.060-0.60%607.89万6033.13万1198.25亿671.22亿120.67亿67.60亿-0.60%+0.51%+1.85%+7.82%+13.42%+23.00%+15.34%
30307KENERGY0.475+0.175+58.33%1.25亿5702.99万2.61亿5225.00万5.50亿1.10亿+58.33%+58.33%+58.33%+58.33%+58.33%+58.33%+58.33%
41295PBBANK4.100-0.020-0.49%991.34万4068.11万795.84亿595.28亿194.11亿145.19亿-2.15%-1.68%-1.91%-5.25%-1.00%+9.68%-2.16%
55347TENAGA13.160-0.100-0.75%260.56万3426.04万761.61亿316.17亿57.87亿24.03亿+2.97%+5.79%+10.40%+23.08%+36.53%+43.66%+34.35%
67179LAGENDA1.170-0.490-29.52%2747.33万3320.04万9.80亿3.78亿8.37亿3.23亿-31.18%-32.76%-19.31%-17.37%+0.68%-1.13%-3.38%
74677YTL3.760+0.070+1.90%764.75万2862.20万413.53亿135.14亿109.98亿35.94亿-1.57%+6.82%+17.50%+42.42%+141.03%+394.91%+98.94%
81023CIMB6.870-0.040-0.58%409.92万2814.63万733.95亿488.80亿106.83亿71.15亿+0.44%+1.18%+3.93%+11.07%+26.63%+47.03%+22.08%
95272RANHILL1.370+0.020+1.48%1945.27万2597.86万17.65亿8.88亿12.89亿6.48亿+3.01%-0.72%+24.55%+19.13%+53.93%+149.21%+52.22%
101171MBSB0.865-0.035-3.89%2894.63万2534.35万71.12亿19.84亿82.22亿22.94亿-5.98%+9.49%+9.49%+13.07%+16.89%+33.08%+21.83%
110166INARI3.370-0.030-0.88%729.74万2462.49万126.84亿109.03亿37.64亿32.35亿+3.69%+9.06%+8.01%+9.83%+18.72%+60.96%+12.75%
124847EPICON0.275-0.125-31.25%7285.91万2219.85万1.64亿1.10亿5.95亿4.02亿-36.78%-34.52%-39.56%-28.57%-3.51%+5.77%-41.49%
130259SNS0.610-0.015-2.40%3358.50万2000.55万9.84亿2.71亿16.13亿4.44亿+22.00%+27.08%+70.61%+155.92%+167.05%+161.18%+161.36%
145878KPJ1.920-0.020-1.03%1027.81万1975.47万83.79亿51.68亿43.64亿26.91亿-4.48%-4.00%-4.48%+15.66%+44.49%+73.25%+34.14%
153182GENTING4.800-0.040-0.83%381.80万1833.73万184.83亿101.05亿38.51亿21.05亿+1.27%+2.13%+5.73%+1.86%+3.81%+11.94%+5.83%
165211SUNWAY3.610-0.090-2.43%497.47万1805.68万203.27亿72.39亿56.31亿20.05亿-1.37%+2.85%+3.44%+30.91%+85.40%+134.97%+77.30%
170138MYEG1.020-0.010-0.97%1735.13万1787.64万76.08亿53.72亿74.59亿52.67亿0.00%+4.08%+12.09%+29.11%+28.30%+34.81%+25.15%
186971KOBAY2.290+0.160+7.51%784.34万1784.75万7.33亿2.71亿3.20亿1.18亿+7.51%+0.44%+36.31%+86.18%+57.01%+18.56%+72.18%
190200REVENUE0.225-0.010-4.26%7513.62万1773.97万1.36亿1.01亿6.05亿4.49亿+2.27%-6.25%+18.42%+15.38%+9.76%-21.05%+9.76%
207113TOPGLOV1.060-0.030-2.75%1589.09万1710.28万84.90亿52.11亿80.09亿49.16亿-10.92%+10.42%+19.77%+28.48%+23.26%-12.40%+17.78%
215102GCB4.290-0.060-1.38%390.61万1690.77万50.39亿10.85亿11.75亿2.53亿+14.40%+34.48%+51.06%+173.25%+120.15%+63.04%+134.43%
221015AMBANK4.220-0.040-0.94%397.47万1686.05万139.55亿102.19亿33.07亿24.22亿-0.94%-0.47%-0.24%-2.54%+5.77%+26.72%+5.24%
235288SIMEPROP1.220-0.030-2.40%1220.12万1491.87万82.97亿35.86亿68.01亿29.39亿+14.02%+20.79%+27.08%+63.12%+89.27%+179.34%+98.35%
245205SENDAI0.700-0.045-6.04%2051.15万1453.68万5.47亿1.25亿7.81亿1.79亿-1.41%+6.06%+94.44%+324.24%+311.76%+438.46%+324.24%
250083NOTION1.240+0.040+3.33%1171.33万1423.04万6.40亿3.96亿5.16亿3.19亿+22.77%+101.63%+117.54%+188.37%+306.56%+300.00%+287.50%
264456DNEX0.450-0.010-2.17%3047.35万1383.62万15.30亿10.57亿33.99亿23.50亿+1.12%+12.50%+12.50%+26.76%+7.14%+3.45%+12.50%
274715GENM2.770-0.010-0.36%470.15万1299.91万157.00亿78.15亿56.68亿28.21亿+1.47%+2.59%+5.32%-0.36%+6.31%+10.06%+6.31%
282429TANCO0.940+0.010+1.08%1375.88万1292.71万19.62亿5.89亿20.87亿6.27亿+7.43%+10.59%+13.94%+43.51%+62.07%+72.48%+59.32%
295148UEMS1.110-0.040-3.48%1173.03万1290.29万56.15亿16.64亿50.58亿14.99亿-10.48%-6.72%+1.83%+10.68%+56.35%+329.97%+37.17%
300225SCGBHD0.680+0.015+2.26%1779.61万1220.96万5.45亿1.86亿8.01亿2.73亿+3.03%+7.94%+20.35%+43.16%+76.62%+124.95%+61.90%
318869PMETAL5.380-0.010-0.19%222.96万1201.48万443.29亿180.81亿82.40亿33.61亿+0.56%+0.19%+0.56%+16.14%+10.83%+15.67%+12.27%
325161JCY0.485-0.010-2.02%2428.65万1160.14万10.25亿2.57亿21.13亿5.30亿+24.36%+38.57%+67.24%+110.87%+125.58%+203.13%+120.45%
338532PERTAMA2.340-0.090-3.70%485.25万1147.17万10.25亿5.89亿4.38亿2.51亿-1.68%0.00%-6.40%-12.03%-22.77%-17.02%-10.34%
345398GAMUDA6.090+0.020+0.33%185.06万1125.64万168.71亿125.82亿27.70亿20.66亿+4.46%+11.54%+13.62%+19.65%+35.18%+50.61%+34.30%
352445KLK21.720-0.260-1.18%51.08万1115.02万238.14亿112.61亿10.96亿5.18亿+0.56%-3.29%-6.38%-2.07%+2.84%-1.55%+1.33%
364197SIME2.800-0.060-2.10%383.32万1076.88万190.84亿103.11亿68.16亿36.82亿-0.71%-1.41%+0.72%+6.87%+18.00%+39.15%+20.51%
375014AIRPORT9.870-0.050-0.50%106.95万1057.05万164.69亿106.87亿16.69亿10.83亿-1.89%-5.46%-3.24%+18.33%+36.81%+34.23%+35.69%
385673JSB0.905+0.005+0.56%1072.72万980.84万3.97亿1.63亿4.39亿1.80亿-1.63%+3.43%-0.55%+8.38%-25.21%+6.47%-29.84%
395243VELESTO0.2800.0000.00%3443.56万964.07万23.00亿10.99亿82.16亿39.26亿-3.45%-1.75%+3.70%+0.93%+28.46%+10.83%+22.88%
404863TM6.390-0.050-0.78%150.06万959.80万245.22亿158.72亿38.38亿24.84亿-1.54%+3.40%+4.24%+8.78%+25.17%+33.89%+18.18%
415249IOIPG2.430-0.050-2.02%396.35万952.29万133.80亿28.47亿55.06亿11.72亿-2.80%-2.41%+12.50%+7.05%+43.79%+123.88%+38.86%
420303ALPHA0.3150.0000.00%2817.62万887.04万15.31亿5.00亿48.60亿15.88亿-1.56%-1.56%-3.08%-1.56%-1.56%-1.56%-1.56%
437225PA0.405-0.010-2.41%2085.27万847.59万6.06亿3.39亿14.96亿8.36亿-1.22%+15.71%+28.57%+15.76%+55.08%+52.49%+52.21%
448583MAHSING1.490-0.010-0.67%561.48万830.38万38.15亿18.65亿25.60亿12.52亿+3.47%+18.25%+20.25%+58.69%+84.34%+171.06%+85.45%
455168HARTA3.250-0.040-1.22%226.87万738.55万110.93亿49.01亿34.13亿15.08亿-9.47%+9.80%+16.91%+26.95%+32.65%+24.52%+20.37%
460151KGB3.200+0.140+4.58%230.37万728.33万21.39亿14.70亿6.68亿4.59亿+5.61%+9.97%+15.94%+34.00%+75.51%+138.07%+48.82%
475099CAPITALA0.845-0.025-2.87%842.96万720.21万35.96亿20.25亿42.56亿23.96亿-0.59%-1.74%+6.96%+18.18%-5.06%+9.03%+2.42%
485236MATRIX1.800-0.020-1.10%398.46万717.36万22.52亿13.37亿12.51亿7.43亿0.00%0.00%-1.10%+0.83%+15.10%+34.83%+10.61%
495259EATECH0.390+0.050+14.71%1798.03万653.23万2.07亿8819.47万5.31亿2.26亿+1.30%+13.04%+13.04%+47.17%+30.00%+122.86%+20.00%
507315AHB0.130-0.020-13.33%4796.21万649.34万9673.41万7208.92万7.44亿5.55亿-27.78%0.00%0.00%-3.70%0.00%-21.21%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16742YTLPOWR
5.230+0.230+4.60%1312.88万6727.98万425.84亿125.40亿81.42亿23.98亿-2.79%+3.77%+9.19%+30.42%+122.55%+358.99%+105.91%
21155MAYBANK
9.930-0.060-0.60%607.89万6033.13万1198.25亿671.22亿120.67亿67.60亿-0.60%+0.51%+1.85%+7.82%+13.42%+23.00%+15.34%
30307KENERGY
0.475+0.175+58.33%1.25亿5702.99万2.61亿5225.00万5.50亿1.10亿+58.33%+58.33%+58.33%+58.33%+58.33%+58.33%+58.33%
41295PBBANK
4.100-0.020-0.49%991.34万4068.11万795.84亿595.28亿194.11亿145.19亿-2.15%-1.68%-1.91%-5.25%-1.00%+9.68%-2.16%
55347TENAGA
13.160-0.100-0.75%260.56万3426.04万761.61亿316.17亿57.87亿24.03亿+2.97%+5.79%+10.40%+23.08%+36.53%+43.66%+34.35%
67179LAGENDA
1.170-0.490-29.52%2747.33万3320.04万9.80亿3.78亿8.37亿3.23亿-31.18%-32.76%-19.31%-17.37%+0.68%-1.13%-3.38%
74677YTL
3.760+0.070+1.90%764.75万2862.20万413.53亿135.14亿109.98亿35.94亿-1.57%+6.82%+17.50%+42.42%+141.03%+394.91%+98.94%
81023CIMB
6.870-0.040-0.58%409.92万2814.63万733.95亿488.80亿106.83亿71.15亿+0.44%+1.18%+3.93%+11.07%+26.63%+47.03%+22.08%
95272RANHILL
1.370+0.020+1.48%1945.27万2597.86万17.65亿8.88亿12.89亿6.48亿+3.01%-0.72%+24.55%+19.13%+53.93%+149.21%+52.22%
101171MBSB
0.865-0.035-3.89%2894.63万2534.35万71.12亿19.84亿82.22亿22.94亿-5.98%+9.49%+9.49%+13.07%+16.89%+33.08%+21.83%
110166INARI
3.370-0.030-0.88%729.74万2462.49万126.84亿109.03亿37.64亿32.35亿+3.69%+9.06%+8.01%+9.83%+18.72%+60.96%+12.75%
124847EPICON
0.275-0.125-31.25%7285.91万2219.85万1.64亿1.10亿5.95亿4.02亿-36.78%-34.52%-39.56%-28.57%-3.51%+5.77%-41.49%
130259SNS
0.610-0.015-2.40%3358.50万2000.55万9.84亿2.71亿16.13亿4.44亿+22.00%+27.08%+70.61%+155.92%+167.05%+161.18%+161.36%
145878KPJ
1.920-0.020-1.03%1027.81万1975.47万83.79亿51.68亿43.64亿26.91亿-4.48%-4.00%-4.48%+15.66%+44.49%+73.25%+34.14%
153182GENTING
4.800-0.040-0.83%381.80万1833.73万184.83亿101.05亿38.51亿21.05亿+1.27%+2.13%+5.73%+1.86%+3.81%+11.94%+5.83%
165211SUNWAY
3.610-0.090-2.43%497.47万1805.68万203.27亿72.39亿56.31亿20.05亿-1.37%+2.85%+3.44%+30.91%+85.40%+134.97%+77.30%
170138MYEG
1.020-0.010-0.97%1735.13万1787.64万76.08亿53.72亿74.59亿52.67亿0.00%+4.08%+12.09%+29.11%+28.30%+34.81%+25.15%
186971KOBAY
2.290+0.160+7.51%784.34万1784.75万7.33亿2.71亿3.20亿1.18亿+7.51%+0.44%+36.31%+86.18%+57.01%+18.56%+72.18%
190200REVENUE
0.225-0.010-4.26%7513.62万1773.97万1.36亿1.01亿6.05亿4.49亿+2.27%-6.25%+18.42%+15.38%+9.76%-21.05%+9.76%
207113TOPGLOV
1.060-0.030-2.75%1589.09万1710.28万84.90亿52.11亿80.09亿49.16亿-10.92%+10.42%+19.77%+28.48%+23.26%-12.40%+17.78%
215102GCB
4.290-0.060-1.38%390.61万1690.77万50.39亿10.85亿11.75亿2.53亿+14.40%+34.48%+51.06%+173.25%+120.15%+63.04%+134.43%
221015AMBANK
4.220-0.040-0.94%397.47万1686.05万139.55亿102.19亿33.07亿24.22亿-0.94%-0.47%-0.24%-2.54%+5.77%+26.72%+5.24%
235288SIMEPROP
1.220-0.030-2.40%1220.12万1491.87万82.97亿35.86亿68.01亿29.39亿+14.02%+20.79%+27.08%+63.12%+89.27%+179.34%+98.35%
245205SENDAI
0.700-0.045-6.04%2051.15万1453.68万5.47亿1.25亿7.81亿1.79亿-1.41%+6.06%+94.44%+324.24%+311.76%+438.46%+324.24%
250083NOTION
1.240+0.040+3.33%1171.33万1423.04万6.40亿3.96亿5.16亿3.19亿+22.77%+101.63%+117.54%+188.37%+306.56%+300.00%+287.50%
264456DNEX
0.450-0.010-2.17%3047.35万1383.62万15.30亿10.57亿33.99亿23.50亿+1.12%+12.50%+12.50%+26.76%+7.14%+3.45%+12.50%
274715GENM
2.770-0.010-0.36%470.15万1299.91万157.00亿78.15亿56.68亿28.21亿+1.47%+2.59%+5.32%-0.36%+6.31%+10.06%+6.31%
282429TANCO
0.940+0.010+1.08%1375.88万1292.71万19.62亿5.89亿20.87亿6.27亿+7.43%+10.59%+13.94%+43.51%+62.07%+72.48%+59.32%
295148UEMS
1.110-0.040-3.48%1173.03万1290.29万56.15亿16.64亿50.58亿14.99亿-10.48%-6.72%+1.83%+10.68%+56.35%+329.97%+37.17%
300225SCGBHD
0.680+0.015+2.26%1779.61万1220.96万5.45亿1.86亿8.01亿2.73亿+3.03%+7.94%+20.35%+43.16%+76.62%+124.95%+61.90%
318869PMETAL
5.380-0.010-0.19%222.96万1201.48万443.29亿180.81亿82.40亿33.61亿+0.56%+0.19%+0.56%+16.14%+10.83%+15.67%+12.27%
325161JCY
0.485-0.010-2.02%2428.65万1160.14万10.25亿2.57亿21.13亿5.30亿+24.36%+38.57%+67.24%+110.87%+125.58%+203.13%+120.45%
338532PERTAMA
2.340-0.090-3.70%485.25万1147.17万10.25亿5.89亿4.38亿2.51亿-1.68%0.00%-6.40%-12.03%-22.77%-17.02%-10.34%
345398GAMUDA
6.090+0.020+0.33%185.06万1125.64万168.71亿125.82亿27.70亿20.66亿+4.46%+11.54%+13.62%+19.65%+35.18%+50.61%+34.30%
352445KLK
21.720-0.260-1.18%51.08万1115.02万238.14亿112.61亿10.96亿5.18亿+0.56%-3.29%-6.38%-2.07%+2.84%-1.55%+1.33%
364197SIME
2.800-0.060-2.10%383.32万1076.88万190.84亿103.11亿68.16亿36.82亿-0.71%-1.41%+0.72%+6.87%+18.00%+39.15%+20.51%
375014AIRPORT
9.870-0.050-0.50%106.95万1057.05万164.69亿106.87亿16.69亿10.83亿-1.89%-5.46%-3.24%+18.33%+36.81%+34.23%+35.69%
385673JSB
0.905+0.005+0.56%1072.72万980.84万3.97亿1.63亿4.39亿1.80亿-1.63%+3.43%-0.55%+8.38%-25.21%+6.47%-29.84%
395243VELESTO
0.2800.0000.00%3443.56万964.07万23.00亿10.99亿82.16亿39.26亿-3.45%-1.75%+3.70%+0.93%+28.46%+10.83%+22.88%
404863TM
6.390-0.050-0.78%150.06万959.80万245.22亿158.72亿38.38亿24.84亿-1.54%+3.40%+4.24%+8.78%+25.17%+33.89%+18.18%
415249IOIPG
2.430-0.050-2.02%396.35万952.29万133.80亿28.47亿55.06亿11.72亿-2.80%-2.41%+12.50%+7.05%+43.79%+123.88%+38.86%
420303ALPHA
0.3150.0000.00%2817.62万887.04万15.31亿5.00亿48.60亿15.88亿-1.56%-1.56%-3.08%-1.56%-1.56%-1.56%-1.56%
437225PA
0.405-0.010-2.41%2085.27万847.59万6.06亿3.39亿14.96亿8.36亿-1.22%+15.71%+28.57%+15.76%+55.08%+52.49%+52.21%
448583MAHSING
1.490-0.010-0.67%561.48万830.38万38.15亿18.65亿25.60亿12.52亿+3.47%+18.25%+20.25%+58.69%+84.34%+171.06%+85.45%
455168HARTA
3.250-0.040-1.22%226.87万738.55万110.93亿49.01亿34.13亿15.08亿-9.47%+9.80%+16.91%+26.95%+32.65%+24.52%+20.37%
460151KGB
3.200+0.140+4.58%230.37万728.33万21.39亿14.70亿6.68亿4.59亿+5.61%+9.97%+15.94%+34.00%+75.51%+138.07%+48.82%
475099CAPITALA
0.845-0.025-2.87%842.96万720.21万35.96亿20.25亿42.56亿23.96亿-0.59%-1.74%+6.96%+18.18%-5.06%+9.03%+2.42%
485236MATRIX
1.800-0.020-1.10%398.46万717.36万22.52亿13.37亿12.51亿7.43亿0.00%0.00%-1.10%+0.83%+15.10%+34.83%+10.61%
495259EATECH
0.390+0.050+14.71%1798.03万653.23万2.07亿8819.47万5.31亿2.26亿+1.30%+13.04%+13.04%+47.17%+30.00%+122.86%+20.00%
507315AHB
0.130-0.020-13.33%4796.21万649.34万9673.41万7208.92万7.44亿5.55亿-27.78%0.00%0.00%-3.70%0.00%-21.21%0.00%