序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10307KENERGY0.450+0.150+50.00%9020.86万4097.38万2.48亿4950.00万5.50亿1.10亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
27179LAGENDA1.170-0.490-29.52%2572.69万3115.71万9.80亿3.78亿8.37亿3.23亿-31.18%-32.76%-19.31%-17.37%+0.68%-1.13%-3.38%
36742YTLPOWR5.050+0.050+1.00%404.15万2028.73万411.18亿121.08亿81.42亿23.98亿-6.13%+0.20%+5.43%+25.94%+114.89%+343.19%+98.82%
41155MAYBANK9.940-0.050-0.50%176.59万1755.49万1199.46亿671.90亿120.67亿67.60亿-0.50%+0.61%+1.95%+7.93%+13.54%+23.12%+15.45%
51171MBSB0.865-0.035-3.89%1854.60万1632.20万71.12亿19.84亿82.22亿22.94亿-5.98%+9.49%+9.49%+13.07%+16.89%+33.08%+21.83%
60259SNS0.595-0.030-4.80%2514.35万1491.78万9.60亿2.64亿16.13亿4.44亿+19.00%+23.96%+66.42%+149.63%+160.48%+154.76%+154.94%
70200REVENUE0.230-0.005-2.13%6047.54万1444.12万1.39亿1.03亿6.05亿4.49亿+4.55%-4.17%+21.05%+17.95%+12.20%-19.30%+12.20%
87113TOPGLOV1.070-0.020-1.83%1155.74万1247.81万85.70亿52.60亿80.09亿49.16亿-10.08%+11.46%+20.90%+29.70%+24.42%-11.57%+18.89%
95272RANHILL1.300-0.050-3.70%949.54万1239.21万16.75亿8.43亿12.89亿6.48亿-2.26%-5.80%+18.18%+13.04%+46.07%+136.48%+44.44%
106971KOBAY2.250+0.120+5.63%540.27万1224.90万7.20亿2.67亿3.20亿1.18亿+5.63%-1.32%+33.93%+82.93%+54.26%+16.48%+69.17%
115347TENAGA13.120-0.140-1.06%91.59万1206.77万759.30亿315.21亿57.87亿24.03亿+2.66%+5.47%+10.07%+22.70%+36.11%+43.22%+33.95%
120225SCGBHD0.675+0.010+1.50%1472.26万1012.81万5.41亿1.85亿8.01亿2.73亿+2.27%+7.14%+19.47%+42.11%+75.32%+123.30%+60.71%
133182GENTING4.780-0.060-1.24%183.93万885.23万184.06亿100.63亿38.51亿21.05亿+0.84%+1.70%+5.29%+1.44%+3.38%+11.47%+5.39%
144847EPICON0.335-0.065-16.25%2450.82万842.90万1.99亿1.35亿5.95亿4.02亿-22.99%-20.24%-26.37%-12.99%+17.54%+28.85%-28.72%
155102GCB4.360+0.010+0.23%193.21万837.29万51.21亿11.03亿11.75亿2.53亿+16.27%+36.68%+53.52%+177.71%+123.74%+65.70%+138.25%
165148UEMS1.100-0.050-4.35%711.14万783.38万55.64亿16.49亿50.58亿14.99亿-11.29%-7.56%+0.92%+9.69%+54.94%+326.09%+35.93%
175878KPJ1.930-0.010-0.52%366.84万707.42万84.23亿51.95亿43.64亿26.91亿-3.98%-3.50%-3.98%+16.27%+45.25%+74.15%+34.84%
185205SENDAI0.710-0.035-4.70%971.15万694.27万5.55亿1.27亿7.81亿1.79亿0.00%+7.58%+97.22%+330.30%+317.65%+446.15%+330.30%
194456DNEX0.455-0.005-1.09%1471.08万673.56万15.47亿10.69亿33.99亿23.50亿+2.25%+13.75%+13.75%+28.17%+8.33%+4.60%+13.75%
205161JCY0.475-0.020-4.04%1342.97万637.71万10.03亿2.52亿21.13亿5.30亿+21.79%+35.71%+63.79%+106.52%+120.93%+196.88%+115.91%
210166INARI3.370-0.030-0.88%188.01万636.91万126.84亿109.03亿37.64亿32.35亿+3.69%+9.06%+8.01%+9.83%+18.72%+60.96%+12.75%
225673JSB0.915+0.015+1.67%665.19万609.94万4.02亿1.64亿4.39亿1.80亿-0.54%+4.57%+0.55%+9.58%-24.38%+7.65%-29.07%
231295PBBANK4.1200.0000.00%145.82万600.53万799.72亿598.19亿194.11亿145.19亿-1.67%-1.20%-1.44%-4.79%-0.52%+10.21%-1.68%
244715GENM2.750-0.030-1.08%211.43万586.13万155.86亿77.58亿56.68亿28.21亿+0.73%+1.85%+4.56%-1.08%+5.54%+9.26%+5.54%
257315AHB0.125-0.025-16.67%4242.04万579.43万9301.36万6931.65万7.44亿5.55亿-30.56%-3.85%-3.85%-7.41%-3.85%-24.24%-3.85%
261023CIMB6.880-0.030-0.43%78.57万541.24万735.02亿489.52亿106.83亿71.15亿+0.58%+1.33%+4.08%+11.23%+26.81%+47.24%+22.26%
275288SIMEPROP1.220-0.030-2.40%400.68万490.38万82.97亿35.86亿68.01亿29.39亿+14.02%+20.79%+27.08%+63.12%+89.27%+179.34%+98.35%
281015AMBANK4.270+0.010+0.23%113.30万483.59万141.20亿103.40亿33.07亿24.22亿+0.23%+0.71%+0.95%-1.39%+7.02%+28.22%+6.48%
290138MYEG1.0300.0000.00%453.80万471.29万76.83亿54.25亿74.59亿52.67亿+0.98%+5.10%+13.19%+30.38%+29.56%+36.13%+26.38%
304677YTL3.670-0.020-0.54%122.87万451.27万403.63亿131.91亿109.98亿35.94亿-3.93%+4.26%+14.69%+39.02%+135.26%+383.06%+94.18%
314197SIME2.790-0.070-2.45%158.87万448.72万190.16亿102.74亿68.16亿36.82亿-1.06%-1.76%+0.36%+6.49%+17.58%+38.65%+20.08%
325168HARTA3.250-0.040-1.22%135.55万441.34万110.93亿49.01亿34.13亿15.08亿-9.47%+9.80%+16.91%+26.95%+32.65%+24.52%+20.37%
332429TANCO0.940+0.010+1.08%446.32万419.15万19.62亿5.89亿20.87亿6.27亿+7.43%+10.59%+13.94%+43.51%+62.07%+72.48%+59.32%
345243VELESTO0.2800.0000.00%1481.78万414.97万23.00亿10.99亿82.16亿39.26亿-3.45%-1.75%+3.70%+0.93%+28.46%+10.83%+22.88%
350083NOTION1.160-0.040-3.33%334.30万392.80万5.99亿3.71亿5.16亿3.19亿+14.85%+88.62%+103.51%+169.77%+280.33%+274.19%+262.50%
364006ORIENT6.870+0.150+2.23%56.56万390.65万42.62亿14.53亿6.20亿2.12亿+1.03%+0.44%+0.88%+6.18%+9.22%+8.87%+8.53%
375211SUNWAY3.630-0.070-1.89%98.61万361.82万204.40亿72.79亿56.31亿20.05亿-0.82%+3.42%+4.01%+31.63%+86.42%+136.28%+78.28%
387225PA0.405-0.010-2.41%852.89万351.16万6.06亿3.39亿14.96亿8.36亿-1.22%+15.71%+28.57%+15.76%+55.08%+52.49%+52.21%
390306SMART0.450-0.010-2.17%753.47万333.72万1.66亿7080.57万3.70亿1.57亿+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%
403417E&O1.010-0.030-2.88%312.28万323.69万20.45亿7.81亿20.25亿7.73亿-9.01%-9.01%0.00%+14.77%+77.19%+225.81%+75.65%
415145SEALINK0.245+0.020+8.89%1284.96万317.22万1.23亿5927.35万5.00亿2.42亿+16.67%+8.89%+32.43%+36.11%+36.11%+172.22%+44.12%
420104GENETEC2.200+0.020+0.92%142.19万316.55万17.09亿12.62亿7.77亿5.74亿-3.93%+2.80%+15.79%-3.93%-9.47%-7.17%-6.78%
435249IOIPG2.390-0.090-3.63%130.13万314.70万131.60亿28.00亿55.06亿11.72亿-4.40%-4.02%+10.65%+5.29%+41.42%+120.19%+36.57%
448583MAHSING1.470-0.030-2.00%208.55万309.06万37.63亿18.40亿25.60亿12.52亿+2.08%+16.67%+18.64%+56.56%+81.87%+167.42%+82.96%
456633LHI0.560-0.005-0.88%552.13万306.56万20.44亿4.15亿36.50亿7.42亿-3.45%-2.61%-0.41%-6.13%-13.95%+3.57%+3.57%
465014AIRPORT9.900-0.020-0.20%29.33万290.74万165.19亿107.19亿16.69亿10.83亿-1.59%-5.17%-2.94%+18.69%+37.22%+34.64%+36.10%
474863TM6.400-0.040-0.62%44.50万284.32万245.61亿158.97亿38.38亿24.84亿-1.39%+3.56%+4.40%+8.95%+25.37%+34.10%+18.37%
481651MRCB0.675-0.010-1.46%411.21万278.27万30.16亿14.36亿44.68亿21.28亿-4.93%-4.26%+0.75%+16.11%+63.11%+120.99%+53.95%
495099CAPITALA0.850-0.020-2.30%323.25万277.80万36.17亿20.37亿42.56亿23.96亿0.00%-1.16%+7.59%+18.88%-4.49%+9.68%+3.03%
500021GHLSYS1.0500.0000.00%256.13万270.36万11.99亿3.41亿11.41亿3.25亿+14.75%+12.90%+43.84%+60.46%+44.41%+36.24%+55.84%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10307KENERGY
0.450+0.150+50.00%9020.86万4097.38万2.48亿4950.00万5.50亿1.10亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
27179LAGENDA
1.170-0.490-29.52%2572.69万3115.71万9.80亿3.78亿8.37亿3.23亿-31.18%-32.76%-19.31%-17.37%+0.68%-1.13%-3.38%
36742YTLPOWR
5.050+0.050+1.00%404.15万2028.73万411.18亿121.08亿81.42亿23.98亿-6.13%+0.20%+5.43%+25.94%+114.89%+343.19%+98.82%
41155MAYBANK
9.940-0.050-0.50%176.59万1755.49万1199.46亿671.90亿120.67亿67.60亿-0.50%+0.61%+1.95%+7.93%+13.54%+23.12%+15.45%
51171MBSB
0.865-0.035-3.89%1854.60万1632.20万71.12亿19.84亿82.22亿22.94亿-5.98%+9.49%+9.49%+13.07%+16.89%+33.08%+21.83%
60259SNS
0.595-0.030-4.80%2514.35万1491.78万9.60亿2.64亿16.13亿4.44亿+19.00%+23.96%+66.42%+149.63%+160.48%+154.76%+154.94%
70200REVENUE
0.230-0.005-2.13%6047.54万1444.12万1.39亿1.03亿6.05亿4.49亿+4.55%-4.17%+21.05%+17.95%+12.20%-19.30%+12.20%
87113TOPGLOV
1.070-0.020-1.83%1155.74万1247.81万85.70亿52.60亿80.09亿49.16亿-10.08%+11.46%+20.90%+29.70%+24.42%-11.57%+18.89%
95272RANHILL
1.300-0.050-3.70%949.54万1239.21万16.75亿8.43亿12.89亿6.48亿-2.26%-5.80%+18.18%+13.04%+46.07%+136.48%+44.44%
106971KOBAY
2.250+0.120+5.63%540.27万1224.90万7.20亿2.67亿3.20亿1.18亿+5.63%-1.32%+33.93%+82.93%+54.26%+16.48%+69.17%
115347TENAGA
13.120-0.140-1.06%91.59万1206.77万759.30亿315.21亿57.87亿24.03亿+2.66%+5.47%+10.07%+22.70%+36.11%+43.22%+33.95%
120225SCGBHD
0.675+0.010+1.50%1472.26万1012.81万5.41亿1.85亿8.01亿2.73亿+2.27%+7.14%+19.47%+42.11%+75.32%+123.30%+60.71%
133182GENTING
4.780-0.060-1.24%183.93万885.23万184.06亿100.63亿38.51亿21.05亿+0.84%+1.70%+5.29%+1.44%+3.38%+11.47%+5.39%
144847EPICON
0.335-0.065-16.25%2450.82万842.90万1.99亿1.35亿5.95亿4.02亿-22.99%-20.24%-26.37%-12.99%+17.54%+28.85%-28.72%
155102GCB
4.360+0.010+0.23%193.21万837.29万51.21亿11.03亿11.75亿2.53亿+16.27%+36.68%+53.52%+177.71%+123.74%+65.70%+138.25%
165148UEMS
1.100-0.050-4.35%711.14万783.38万55.64亿16.49亿50.58亿14.99亿-11.29%-7.56%+0.92%+9.69%+54.94%+326.09%+35.93%
175878KPJ
1.930-0.010-0.52%366.84万707.42万84.23亿51.95亿43.64亿26.91亿-3.98%-3.50%-3.98%+16.27%+45.25%+74.15%+34.84%
185205SENDAI
0.710-0.035-4.70%971.15万694.27万5.55亿1.27亿7.81亿1.79亿0.00%+7.58%+97.22%+330.30%+317.65%+446.15%+330.30%
194456DNEX
0.455-0.005-1.09%1471.08万673.56万15.47亿10.69亿33.99亿23.50亿+2.25%+13.75%+13.75%+28.17%+8.33%+4.60%+13.75%
205161JCY
0.475-0.020-4.04%1342.97万637.71万10.03亿2.52亿21.13亿5.30亿+21.79%+35.71%+63.79%+106.52%+120.93%+196.88%+115.91%
210166INARI
3.370-0.030-0.88%188.01万636.91万126.84亿109.03亿37.64亿32.35亿+3.69%+9.06%+8.01%+9.83%+18.72%+60.96%+12.75%
225673JSB
0.915+0.015+1.67%665.19万609.94万4.02亿1.64亿4.39亿1.80亿-0.54%+4.57%+0.55%+9.58%-24.38%+7.65%-29.07%
231295PBBANK
4.1200.0000.00%145.82万600.53万799.72亿598.19亿194.11亿145.19亿-1.67%-1.20%-1.44%-4.79%-0.52%+10.21%-1.68%
244715GENM
2.750-0.030-1.08%211.43万586.13万155.86亿77.58亿56.68亿28.21亿+0.73%+1.85%+4.56%-1.08%+5.54%+9.26%+5.54%
257315AHB
0.125-0.025-16.67%4242.04万579.43万9301.36万6931.65万7.44亿5.55亿-30.56%-3.85%-3.85%-7.41%-3.85%-24.24%-3.85%
261023CIMB
6.880-0.030-0.43%78.57万541.24万735.02亿489.52亿106.83亿71.15亿+0.58%+1.33%+4.08%+11.23%+26.81%+47.24%+22.26%
275288SIMEPROP
1.220-0.030-2.40%400.68万490.38万82.97亿35.86亿68.01亿29.39亿+14.02%+20.79%+27.08%+63.12%+89.27%+179.34%+98.35%
281015AMBANK
4.270+0.010+0.23%113.30万483.59万141.20亿103.40亿33.07亿24.22亿+0.23%+0.71%+0.95%-1.39%+7.02%+28.22%+6.48%
290138MYEG
1.0300.0000.00%453.80万471.29万76.83亿54.25亿74.59亿52.67亿+0.98%+5.10%+13.19%+30.38%+29.56%+36.13%+26.38%
304677YTL
3.670-0.020-0.54%122.87万451.27万403.63亿131.91亿109.98亿35.94亿-3.93%+4.26%+14.69%+39.02%+135.26%+383.06%+94.18%
314197SIME
2.790-0.070-2.45%158.87万448.72万190.16亿102.74亿68.16亿36.82亿-1.06%-1.76%+0.36%+6.49%+17.58%+38.65%+20.08%
325168HARTA
3.250-0.040-1.22%135.55万441.34万110.93亿49.01亿34.13亿15.08亿-9.47%+9.80%+16.91%+26.95%+32.65%+24.52%+20.37%
332429TANCO
0.940+0.010+1.08%446.32万419.15万19.62亿5.89亿20.87亿6.27亿+7.43%+10.59%+13.94%+43.51%+62.07%+72.48%+59.32%
345243VELESTO
0.2800.0000.00%1481.78万414.97万23.00亿10.99亿82.16亿39.26亿-3.45%-1.75%+3.70%+0.93%+28.46%+10.83%+22.88%
350083NOTION
1.160-0.040-3.33%334.30万392.80万5.99亿3.71亿5.16亿3.19亿+14.85%+88.62%+103.51%+169.77%+280.33%+274.19%+262.50%
364006ORIENT
6.870+0.150+2.23%56.56万390.65万42.62亿14.53亿6.20亿2.12亿+1.03%+0.44%+0.88%+6.18%+9.22%+8.87%+8.53%
375211SUNWAY
3.630-0.070-1.89%98.61万361.82万204.40亿72.79亿56.31亿20.05亿-0.82%+3.42%+4.01%+31.63%+86.42%+136.28%+78.28%
387225PA
0.405-0.010-2.41%852.89万351.16万6.06亿3.39亿14.96亿8.36亿-1.22%+15.71%+28.57%+15.76%+55.08%+52.49%+52.21%
390306SMART
0.450-0.010-2.17%753.47万333.72万1.66亿7080.57万3.70亿1.57亿+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%
403417E&O
1.010-0.030-2.88%312.28万323.69万20.45亿7.81亿20.25亿7.73亿-9.01%-9.01%0.00%+14.77%+77.19%+225.81%+75.65%
415145SEALINK
0.245+0.020+8.89%1284.96万317.22万1.23亿5927.35万5.00亿2.42亿+16.67%+8.89%+32.43%+36.11%+36.11%+172.22%+44.12%
420104GENETEC
2.200+0.020+0.92%142.19万316.55万17.09亿12.62亿7.77亿5.74亿-3.93%+2.80%+15.79%-3.93%-9.47%-7.17%-6.78%
435249IOIPG
2.390-0.090-3.63%130.13万314.70万131.60亿28.00亿55.06亿11.72亿-4.40%-4.02%+10.65%+5.29%+41.42%+120.19%+36.57%
448583MAHSING
1.470-0.030-2.00%208.55万309.06万37.63亿18.40亿25.60亿12.52亿+2.08%+16.67%+18.64%+56.56%+81.87%+167.42%+82.96%
456633LHI
0.560-0.005-0.88%552.13万306.56万20.44亿4.15亿36.50亿7.42亿-3.45%-2.61%-0.41%-6.13%-13.95%+3.57%+3.57%
465014AIRPORT
9.900-0.020-0.20%29.33万290.74万165.19亿107.19亿16.69亿10.83亿-1.59%-5.17%-2.94%+18.69%+37.22%+34.64%+36.10%
474863TM
6.400-0.040-0.62%44.50万284.32万245.61亿158.97亿38.38亿24.84亿-1.39%+3.56%+4.40%+8.95%+25.37%+34.10%+18.37%
481651MRCB
0.675-0.010-1.46%411.21万278.27万30.16亿14.36亿44.68亿21.28亿-4.93%-4.26%+0.75%+16.11%+63.11%+120.99%+53.95%
495099CAPITALA
0.850-0.020-2.30%323.25万277.80万36.17亿20.37亿42.56亿23.96亿0.00%-1.16%+7.59%+18.88%-4.49%+9.68%+3.03%
500021GHLSYS
1.0500.0000.00%256.13万270.36万11.99亿3.41亿11.41亿3.25亿+14.75%+12.90%+43.84%+60.46%+44.41%+36.24%+55.84%