序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11155MAYBANK9.930-0.060-0.60%1638.32万1.63亿1198.25亿671.22亿120.67亿67.60亿-0.60%+0.51%+1.85%+7.82%+13.42%+23.00%+15.34%
21295PBBANK4.100-0.020-0.49%3120.91万1.28亿795.84亿595.28亿194.11亿145.19亿-2.15%-1.68%-1.91%-5.25%-1.00%+9.68%-2.16%
31023CIMB6.890-0.020-0.29%1566.10万1.08亿736.08亿490.23亿106.83亿71.15亿+0.73%+1.47%+4.24%+11.39%+27.00%+47.46%+22.44%
46742YTLPOWR5.240+0.240+4.80%2040.16万1.05亿426.65亿125.64亿81.42亿23.98亿-2.60%+3.97%+9.39%+30.67%+122.98%+359.87%+106.30%
55347TENAGA13.220-0.040-0.30%568.97万7493.18万765.09亿317.61亿57.87亿24.03亿+3.44%+6.27%+10.91%+23.64%+37.15%+44.31%+34.97%
60307KENERGY0.470+0.170+56.67%1.47亿6763.39万2.59亿5170.00万5.50亿1.10亿+56.67%+56.67%+56.67%+56.67%+56.67%+56.67%+56.67%
70166INARI3.430+0.030+0.88%1822.21万6171.24万129.10亿110.97亿37.64亿32.35亿+5.54%+11.00%+9.94%+11.79%+20.83%+63.82%+14.76%
84677YTL3.840+0.150+4.07%1542.01万5827.83万422.33亿138.02亿109.98亿35.94亿+0.52%+9.09%+20.00%+45.45%+146.15%+405.44%+103.17%
95878KPJ1.900-0.040-2.06%2817.47万5431.96万82.92亿51.14亿43.64亿26.91亿-5.47%-5.00%-5.47%+14.46%+42.99%+71.44%+32.74%
102445KLK21.360-0.620-2.82%223.77万4826.50万234.19亿110.74亿10.96亿5.18亿-1.11%-4.90%-7.93%-3.70%+1.13%-3.18%-0.35%
115211SUNWAY3.620-0.080-2.16%1228.02万4458.20万203.83亿72.59亿56.31亿20.05亿-1.09%+3.13%+3.72%+31.27%+85.91%+135.63%+77.79%
121015AMBANK4.230-0.030-0.70%984.14万4165.95万139.88亿102.43亿33.07亿24.22亿-0.70%-0.24%0.00%-2.31%+6.02%+27.02%+5.49%
137113TOPGLOV1.070-0.020-1.83%3887.79万4147.98万85.70亿52.60亿80.09亿49.16亿-10.08%+11.46%+20.90%+29.70%+24.42%-11.57%+18.89%
144847EPICON0.310-0.090-22.50%1.37亿4144.78万1.84亿1.24亿5.95亿4.02亿-28.74%-26.19%-31.87%-19.48%+8.77%+19.23%-34.04%
150138MYEG1.040+0.010+0.97%4021.25万4141.53万77.57亿54.77亿74.59亿52.67亿+1.96%+6.12%+14.29%+31.65%+30.82%+37.45%+27.61%
165288SIMEPROP1.200-0.050-4.00%3394.36万4122.27万81.61亿35.27亿68.01亿29.39亿+12.15%+18.81%+25.00%+60.44%+86.16%+174.76%+95.10%
175398GAMUDA6.0700.0000.00%663.15万4034.06万168.15亿125.41亿27.70亿20.66亿+4.12%+11.17%+13.25%+19.25%+34.73%+50.12%+33.85%
180083NOTION1.310+0.110+9.17%3062.88万3880.43万6.76亿4.18亿5.16亿3.19亿+29.70%+113.01%+129.82%+204.65%+329.51%+322.58%+309.38%
197179LAGENDA1.170-0.490-29.52%2929.98万3533.74万9.80亿3.78亿8.37亿3.23亿-31.18%-32.76%-19.31%-17.37%+0.68%-1.13%-3.38%
201171MBSB0.870-0.030-3.33%3953.19万3454.42万71.53亿19.96亿82.22亿22.94亿-5.43%+10.13%+10.13%+13.73%+17.57%+33.85%+22.54%
210259SNS0.600-0.025-4.00%5689.60万3436.37万9.68亿2.66亿16.13亿4.44亿+20.00%+25.00%+67.82%+151.72%+162.67%+156.90%+157.08%
225102GCB4.400+0.050+1.15%788.07万3426.04万51.68亿11.13亿11.75亿2.53亿+17.33%+37.93%+54.93%+180.25%+125.79%+67.22%+140.44%
235272RANHILL1.370+0.020+1.48%2508.67万3375.13万17.65亿8.88亿12.89亿6.48亿+3.01%-0.72%+24.55%+19.13%+53.93%+149.21%+52.22%
243182GENTING4.800-0.040-0.83%655.20万3145.34万184.83亿101.05亿38.51亿21.05亿+1.27%+2.13%+5.73%+1.86%+3.81%+11.94%+5.83%
254863TM6.400-0.040-0.62%451.61万2890.20万245.61亿158.97亿38.38亿24.84亿-1.39%+3.56%+4.40%+8.95%+25.37%+34.10%+18.37%
261066RHBBANK5.490-0.010-0.18%512.01万2816.01万239.34亿116.17亿43.59亿21.16亿0.00%-0.18%+0.37%+2.52%+4.57%+7.03%+5.34%
275161JCY0.505+0.010+2.02%5524.88万2735.03万10.67亿2.68亿21.13亿5.30亿+29.49%+44.29%+74.14%+119.57%+134.88%+215.63%+129.55%
288869PMETAL5.370-0.020-0.37%503.09万2709.55万442.47亿180.48亿82.40亿33.61亿+0.37%0.00%+0.37%+15.92%+10.62%+15.45%+12.06%
294197SIME2.800-0.060-2.10%966.01万2709.04万190.84亿103.11亿68.16亿36.82亿-0.71%-1.41%+0.72%+6.87%+18.00%+39.15%+20.51%
304456DNEX0.4600.0000.00%5838.29万2667.06万15.64亿10.81亿33.99亿23.50亿+3.37%+15.00%+15.00%+29.58%+9.52%+5.75%+15.00%
315014AIRPORT9.950+0.030+0.30%259.97万2577.35万166.02亿107.73亿16.69亿10.83亿-1.09%-4.69%-2.45%+19.29%+37.92%+35.32%+36.79%
328583MAHSING1.530+0.030+2.00%1591.62万2408.64万39.17亿19.15亿25.60亿12.52亿+6.25%+21.43%+23.48%+62.95%+89.29%+178.33%+90.43%
336971KOBAY2.250+0.120+5.63%1051.42万2390.20万7.20亿2.67亿3.20亿1.18亿+5.63%-1.32%+33.93%+82.93%+54.26%+16.48%+69.17%
342429TANCO0.975+0.045+4.84%2471.83万2338.27万20.35亿6.11亿20.87亿6.27亿+11.43%+14.71%+18.18%+48.85%+68.10%+78.90%+65.25%
355205SENDAI0.675-0.070-9.40%3325.88万2324.31万5.27亿1.21亿7.81亿1.79亿-4.93%+2.27%+87.50%+309.09%+297.06%+419.23%+309.09%
360021GHLSYS1.0500.0000.00%2035.37万2138.71万11.99亿3.41亿11.41亿3.25亿+14.75%+12.90%+43.84%+60.46%+44.41%+36.24%+55.84%
374715GENM2.770-0.010-0.36%758.57万2096.90万157.00亿78.15亿56.68亿28.21亿+1.47%+2.59%+5.32%-0.36%+6.31%+10.06%+6.31%
380225SCGBHD0.695+0.030+4.51%2925.89万2017.42万5.57亿1.90亿8.01亿2.73亿+5.30%+10.32%+23.01%+46.32%+80.52%+129.91%+65.48%
395168HARTA3.230-0.060-1.82%618.13万2003.07万110.25亿48.71亿34.13亿15.08亿-10.03%+9.12%+16.19%+26.17%+31.84%+23.75%+19.63%
400200REVENUE0.220-0.015-6.38%8284.96万1944.59万1.33亿9884.04万6.05亿4.49亿0.00%-8.33%+15.79%+12.82%+7.32%-22.81%+7.32%
415285SIMEPLT4.230-0.100-2.31%451.28万1932.86万292.53亿132.10亿69.16亿31.23亿-5.16%-7.03%-4.71%+0.19%-4.56%-2.33%-3.86%
420303ALPHA0.320+0.005+1.59%6086.14万1904.14万15.55亿5.08亿48.60亿15.88亿0.00%0.00%-1.54%0.00%0.00%0.00%0.00%
436947CDB3.860-0.140-3.50%478.00万1879.26万452.84亿117.71亿117.32亿30.50亿-4.93%-5.16%-7.66%-10.12%-5.03%-9.32%-4.61%
445225IHH6.190-0.010-0.16%289.47万1793.46万545.15亿188.43亿88.07亿30.44亿-1.28%-1.28%-2.83%+0.76%+7.15%+8.31%+3.60%
456888AXIATA2.730-0.110-3.87%626.68万1737.52万250.67亿112.99亿91.82亿41.39亿-5.54%-3.19%-2.50%-1.09%+20.84%-4.77%+16.78%
465259EATECH0.420+0.080+23.53%4443.26万1727.66万2.23亿9497.89万5.31亿2.26亿+9.09%+21.74%+21.74%+58.49%+40.00%+140.00%+29.23%
473816MISC8.290-0.080-0.96%206.80万1714.51万370.04亿136.05亿44.64亿16.41亿-0.24%+1.34%+4.28%+11.15%+18.16%+18.87%+15.57%
485148UEMS1.100-0.050-4.35%1551.32万1709.93万55.64亿16.49亿50.58亿14.99亿-11.29%-7.56%+0.92%+9.69%+54.94%+326.09%+35.93%
495302ATECH3.500+0.190+5.74%491.14万1704.23万13.79亿5.29亿3.94亿1.51亿+11.11%+14.75%+26.81%+35.37%+29.42%+56.30%+35.89%
501818BURSA8.530+0.030+0.35%197.40万1678.28万69.03亿54.70亿8.09亿6.41亿+2.77%+6.76%+14.50%+14.80%+27.81%+41.24%+25.77%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11155MAYBANK
9.930-0.060-0.60%1638.32万1.63亿1198.25亿671.22亿120.67亿67.60亿-0.60%+0.51%+1.85%+7.82%+13.42%+23.00%+15.34%
21295PBBANK
4.100-0.020-0.49%3120.91万1.28亿795.84亿595.28亿194.11亿145.19亿-2.15%-1.68%-1.91%-5.25%-1.00%+9.68%-2.16%
31023CIMB
6.890-0.020-0.29%1566.10万1.08亿736.08亿490.23亿106.83亿71.15亿+0.73%+1.47%+4.24%+11.39%+27.00%+47.46%+22.44%
46742YTLPOWR
5.240+0.240+4.80%2040.16万1.05亿426.65亿125.64亿81.42亿23.98亿-2.60%+3.97%+9.39%+30.67%+122.98%+359.87%+106.30%
55347TENAGA
13.220-0.040-0.30%568.97万7493.18万765.09亿317.61亿57.87亿24.03亿+3.44%+6.27%+10.91%+23.64%+37.15%+44.31%+34.97%
60307KENERGY
0.470+0.170+56.67%1.47亿6763.39万2.59亿5170.00万5.50亿1.10亿+56.67%+56.67%+56.67%+56.67%+56.67%+56.67%+56.67%
70166INARI
3.430+0.030+0.88%1822.21万6171.24万129.10亿110.97亿37.64亿32.35亿+5.54%+11.00%+9.94%+11.79%+20.83%+63.82%+14.76%
84677YTL
3.840+0.150+4.07%1542.01万5827.83万422.33亿138.02亿109.98亿35.94亿+0.52%+9.09%+20.00%+45.45%+146.15%+405.44%+103.17%
95878KPJ
1.900-0.040-2.06%2817.47万5431.96万82.92亿51.14亿43.64亿26.91亿-5.47%-5.00%-5.47%+14.46%+42.99%+71.44%+32.74%
102445KLK
21.360-0.620-2.82%223.77万4826.50万234.19亿110.74亿10.96亿5.18亿-1.11%-4.90%-7.93%-3.70%+1.13%-3.18%-0.35%
115211SUNWAY
3.620-0.080-2.16%1228.02万4458.20万203.83亿72.59亿56.31亿20.05亿-1.09%+3.13%+3.72%+31.27%+85.91%+135.63%+77.79%
121015AMBANK
4.230-0.030-0.70%984.14万4165.95万139.88亿102.43亿33.07亿24.22亿-0.70%-0.24%0.00%-2.31%+6.02%+27.02%+5.49%
137113TOPGLOV
1.070-0.020-1.83%3887.79万4147.98万85.70亿52.60亿80.09亿49.16亿-10.08%+11.46%+20.90%+29.70%+24.42%-11.57%+18.89%
144847EPICON
0.310-0.090-22.50%1.37亿4144.78万1.84亿1.24亿5.95亿4.02亿-28.74%-26.19%-31.87%-19.48%+8.77%+19.23%-34.04%
150138MYEG
1.040+0.010+0.97%4021.25万4141.53万77.57亿54.77亿74.59亿52.67亿+1.96%+6.12%+14.29%+31.65%+30.82%+37.45%+27.61%
165288SIMEPROP
1.200-0.050-4.00%3394.36万4122.27万81.61亿35.27亿68.01亿29.39亿+12.15%+18.81%+25.00%+60.44%+86.16%+174.76%+95.10%
175398GAMUDA
6.0700.0000.00%663.15万4034.06万168.15亿125.41亿27.70亿20.66亿+4.12%+11.17%+13.25%+19.25%+34.73%+50.12%+33.85%
180083NOTION
1.310+0.110+9.17%3062.88万3880.43万6.76亿4.18亿5.16亿3.19亿+29.70%+113.01%+129.82%+204.65%+329.51%+322.58%+309.38%
197179LAGENDA
1.170-0.490-29.52%2929.98万3533.74万9.80亿3.78亿8.37亿3.23亿-31.18%-32.76%-19.31%-17.37%+0.68%-1.13%-3.38%
201171MBSB
0.870-0.030-3.33%3953.19万3454.42万71.53亿19.96亿82.22亿22.94亿-5.43%+10.13%+10.13%+13.73%+17.57%+33.85%+22.54%
210259SNS
0.600-0.025-4.00%5689.60万3436.37万9.68亿2.66亿16.13亿4.44亿+20.00%+25.00%+67.82%+151.72%+162.67%+156.90%+157.08%
225102GCB
4.400+0.050+1.15%788.07万3426.04万51.68亿11.13亿11.75亿2.53亿+17.33%+37.93%+54.93%+180.25%+125.79%+67.22%+140.44%
235272RANHILL
1.370+0.020+1.48%2508.67万3375.13万17.65亿8.88亿12.89亿6.48亿+3.01%-0.72%+24.55%+19.13%+53.93%+149.21%+52.22%
243182GENTING
4.800-0.040-0.83%655.20万3145.34万184.83亿101.05亿38.51亿21.05亿+1.27%+2.13%+5.73%+1.86%+3.81%+11.94%+5.83%
254863TM
6.400-0.040-0.62%451.61万2890.20万245.61亿158.97亿38.38亿24.84亿-1.39%+3.56%+4.40%+8.95%+25.37%+34.10%+18.37%
261066RHBBANK
5.490-0.010-0.18%512.01万2816.01万239.34亿116.17亿43.59亿21.16亿0.00%-0.18%+0.37%+2.52%+4.57%+7.03%+5.34%
275161JCY
0.505+0.010+2.02%5524.88万2735.03万10.67亿2.68亿21.13亿5.30亿+29.49%+44.29%+74.14%+119.57%+134.88%+215.63%+129.55%
288869PMETAL
5.370-0.020-0.37%503.09万2709.55万442.47亿180.48亿82.40亿33.61亿+0.37%0.00%+0.37%+15.92%+10.62%+15.45%+12.06%
294197SIME
2.800-0.060-2.10%966.01万2709.04万190.84亿103.11亿68.16亿36.82亿-0.71%-1.41%+0.72%+6.87%+18.00%+39.15%+20.51%
304456DNEX
0.4600.0000.00%5838.29万2667.06万15.64亿10.81亿33.99亿23.50亿+3.37%+15.00%+15.00%+29.58%+9.52%+5.75%+15.00%
315014AIRPORT
9.950+0.030+0.30%259.97万2577.35万166.02亿107.73亿16.69亿10.83亿-1.09%-4.69%-2.45%+19.29%+37.92%+35.32%+36.79%
328583MAHSING
1.530+0.030+2.00%1591.62万2408.64万39.17亿19.15亿25.60亿12.52亿+6.25%+21.43%+23.48%+62.95%+89.29%+178.33%+90.43%
336971KOBAY
2.250+0.120+5.63%1051.42万2390.20万7.20亿2.67亿3.20亿1.18亿+5.63%-1.32%+33.93%+82.93%+54.26%+16.48%+69.17%
342429TANCO
0.975+0.045+4.84%2471.83万2338.27万20.35亿6.11亿20.87亿6.27亿+11.43%+14.71%+18.18%+48.85%+68.10%+78.90%+65.25%
355205SENDAI
0.675-0.070-9.40%3325.88万2324.31万5.27亿1.21亿7.81亿1.79亿-4.93%+2.27%+87.50%+309.09%+297.06%+419.23%+309.09%
360021GHLSYS
1.0500.0000.00%2035.37万2138.71万11.99亿3.41亿11.41亿3.25亿+14.75%+12.90%+43.84%+60.46%+44.41%+36.24%+55.84%
374715GENM
2.770-0.010-0.36%758.57万2096.90万157.00亿78.15亿56.68亿28.21亿+1.47%+2.59%+5.32%-0.36%+6.31%+10.06%+6.31%
380225SCGBHD
0.695+0.030+4.51%2925.89万2017.42万5.57亿1.90亿8.01亿2.73亿+5.30%+10.32%+23.01%+46.32%+80.52%+129.91%+65.48%
395168HARTA
3.230-0.060-1.82%618.13万2003.07万110.25亿48.71亿34.13亿15.08亿-10.03%+9.12%+16.19%+26.17%+31.84%+23.75%+19.63%
400200REVENUE
0.220-0.015-6.38%8284.96万1944.59万1.33亿9884.04万6.05亿4.49亿0.00%-8.33%+15.79%+12.82%+7.32%-22.81%+7.32%
415285SIMEPLT
4.230-0.100-2.31%451.28万1932.86万292.53亿132.10亿69.16亿31.23亿-5.16%-7.03%-4.71%+0.19%-4.56%-2.33%-3.86%
420303ALPHA
0.320+0.005+1.59%6086.14万1904.14万15.55亿5.08亿48.60亿15.88亿0.00%0.00%-1.54%0.00%0.00%0.00%0.00%
436947CDB
3.860-0.140-3.50%478.00万1879.26万452.84亿117.71亿117.32亿30.50亿-4.93%-5.16%-7.66%-10.12%-5.03%-9.32%-4.61%
445225IHH
6.190-0.010-0.16%289.47万1793.46万545.15亿188.43亿88.07亿30.44亿-1.28%-1.28%-2.83%+0.76%+7.15%+8.31%+3.60%
456888AXIATA
2.730-0.110-3.87%626.68万1737.52万250.67亿112.99亿91.82亿41.39亿-5.54%-3.19%-2.50%-1.09%+20.84%-4.77%+16.78%
465259EATECH
0.420+0.080+23.53%4443.26万1727.66万2.23亿9497.89万5.31亿2.26亿+9.09%+21.74%+21.74%+58.49%+40.00%+140.00%+29.23%
473816MISC
8.290-0.080-0.96%206.80万1714.51万370.04亿136.05亿44.64亿16.41亿-0.24%+1.34%+4.28%+11.15%+18.16%+18.87%+15.57%
485148UEMS
1.100-0.050-4.35%1551.32万1709.93万55.64亿16.49亿50.58亿14.99亿-11.29%-7.56%+0.92%+9.69%+54.94%+326.09%+35.93%
495302ATECH
3.500+0.190+5.74%491.14万1704.23万13.79亿5.29亿3.94亿1.51亿+11.11%+14.75%+26.81%+35.37%+29.42%+56.30%+35.89%
501818BURSA
8.530+0.030+0.35%197.40万1678.28万69.03亿54.70亿8.09亿6.41亿+2.77%+6.76%+14.50%+14.80%+27.81%+41.24%+25.77%