序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10259SNS0.560+0.060+12.00%7959.21万4290.69万9.03亿2.48亿16.13亿4.44亿+25.84%+15.46%+44.58%+130.15%+145.16%+130.19%+139.94%
25347TENAGA13.100+0.320+2.50%324.68万4235.80万758.14亿315.37亿57.87亿24.07亿+5.65%+5.65%+11.77%+19.68%+34.01%+40.21%+33.74%
36742YTLPOWR5.440+0.060+1.12%751.49万4075.24万442.93亿130.43亿81.42亿23.98亿+5.84%+9.90%+34.99%+43.92%+136.52%+412.14%+114.17%
44677YTL3.910+0.090+2.36%697.31万2710.25万429.82亿140.58亿109.93亿35.95亿+7.71%+15.00%+45.90%+81.86%+160.67%+435.24%+106.88%
51023CIMB6.880+0.040+0.58%378.98万2605.36万734.84亿489.52亿106.81亿71.15亿+1.47%+2.08%+3.15%+11.93%+24.60%+48.13%+22.26%
65178INGENIEU0.065-0.005-7.14%3.15亿2179.18万9857.85万1834.16万15.17亿2.82亿-7.14%-18.75%-51.85%-53.57%-50.00%-38.10%-50.00%
77113TOPGLOV1.220+0.030+2.52%1674.69万2033.84万97.70亿59.96亿80.08亿49.15亿-3.17%+32.61%+44.38%+34.81%+37.85%+9.91%+35.56%
85288SIMEPROP1.140+0.070+6.54%1726.47万1947.51万77.53亿33.51亿68.01亿29.39亿+12.87%+14.57%+26.67%+51.42%+94.69%+155.35%+85.34%
91295PBBANK4.210+0.020+0.48%440.65万1858.50万817.19亿611.25亿194.11亿145.19亿+1.45%+0.24%0.00%-3.79%+0.94%+11.20%+0.47%
101818BURSA8.490+0.190+2.29%172.89万1464.48万68.71亿54.45亿8.09亿6.41亿+5.07%+7.33%+13.96%+14.11%+28.92%+43.31%+25.18%
115014AIRPORT10.0600.0000.00%121.83万1226.47万167.86亿108.93亿16.69亿10.83亿-3.27%-1.57%+0.60%+26.29%+38.68%+39.44%+38.30%
125211SUNWAY3.700+0.040+1.09%332.20万1217.35万208.32亿74.16亿56.30亿20.04亿+8.82%+3.35%+11.11%+33.69%+90.99%+142.38%+81.72%
136963VS1.050+0.040+3.96%1150.31万1200.56万40.13亿28.68亿38.21亿27.31亿+8.81%+10.53%+19.32%+37.72%+16.35%+35.22%+30.62%
141155MAYBANK9.9900.0000.00%114.15万1140.15万1205.49亿678.05亿120.67亿67.87亿+1.11%+1.94%+1.73%+8.35%+13.48%+22.32%+16.03%
150275OPPSTAR1.510+0.080+5.59%694.07万1036.27万9.67亿3.13亿6.40亿2.07亿+10.22%+10.22%+22.76%+21.33%-4.01%-18.99%+15.77%
162429TANCO0.8750.0000.00%1181.56万1033.86万18.26亿5.48亿20.87亿6.26亿+3.55%+1.74%+6.71%+36.72%+50.86%+73.27%+48.31%
175161JCY0.405+0.015+3.85%2524.34万1032.60万8.55亿2.14亿21.11亿5.29亿+19.12%+26.56%+55.77%+68.75%+68.75%+145.45%+84.09%
185168HARTA3.600+0.010+0.28%277.45万1007.07万122.88亿54.28亿34.13亿15.08亿-5.76%+23.71%+34.33%+33.33%+37.40%+51.90%+33.33%
198532PERTAMA2.420+0.040+1.68%420.73万1007.06万10.60亿6.09亿4.38亿2.51亿+3.86%+3.42%-4.72%-10.37%-21.94%-8.68%-7.28%
201171MBSB0.925+0.005+0.54%1085.97万1006.81万76.06亿21.28亿82.22亿23.00亿+13.50%+17.09%+18.59%+20.13%+21.71%+43.41%+30.28%
215322FEYTECH1.1000.0000.00%862.67万947.46万9.28亿1.58亿8.43亿1.43亿+37.50%+37.50%+37.50%+37.50%+37.50%+37.50%+37.50%
224863TM6.550+0.060+0.92%137.57万901.85万251.36亿162.31亿38.38亿24.78亿+5.82%+6.16%+7.38%+13.76%+28.55%+36.42%+21.14%
237108PERDANA0.380+0.020+5.56%2389.16万898.01万8.44亿2.42亿22.22亿6.36亿+8.57%+13.43%+15.15%+40.74%+68.89%+123.53%+90.00%
240200REVENUE0.230+0.010+4.55%3762.38万880.73万1.39亿1.03亿6.05亿4.49亿-6.12%+12.20%+21.05%+17.95%+6.98%-25.81%+12.20%
258869PMETAL5.360+0.010+0.19%159.90万857.27万441.64亿180.14亿82.40亿33.61亿-0.74%-0.74%-0.37%+13.99%+10.19%+13.32%+11.86%
260104GENETEC2.320+0.030+1.31%368.26万852.53万18.02亿12.96亿7.77亿5.59亿+9.95%+18.97%+23.40%+13.17%-2.93%-11.79%-1.69%
273182GENTING4.750+0.010+0.21%171.85万818.27万182.90亿100.00亿38.51亿21.05亿+0.85%+5.56%+4.63%-2.64%+10.98%+9.05%+4.73%
280208GREATEC5.180+0.170+3.39%145.98万754.36万64.97亿21.71亿12.54亿4.19亿+9.75%+14.86%+13.35%+6.37%+8.82%+23.63%+7.92%
290021GHLSYS0.9150.0000.00%815.41万747.02万10.44亿2.97亿11.41亿3.25亿-3.68%+5.78%+27.08%+45.20%+25.84%+17.25%+35.80%
304456DNEX0.450+0.005+1.12%1655.05万744.33万14.34亿10.57亿31.87亿23.50亿+11.11%+11.11%+12.50%+26.76%+5.88%-1.10%+12.50%
314715GENM2.760+0.030+1.10%269.58万741.92万156.43亿77.87亿56.68亿28.21亿+2.60%+5.34%+5.34%-1.41%+10.44%+9.66%+5.92%
320083NOTION1.040+0.030+2.97%720.26万735.23万5.37亿3.47亿5.16亿3.34亿+71.90%+85.71%+108.00%+128.57%+225.00%+210.45%+225.00%
332445KLK21.6000.0000.00%34.07万734.92万236.82亿111.98亿10.96亿5.18亿-3.83%-6.90%-5.10%-5.51%+2.84%-0.16%+0.77%
347106SUPERMX0.975+0.010+1.04%713.04万695.86万25.00亿13.85亿25.64亿14.20亿-9.72%+11.43%+18.18%+10.17%-6.25%+6.88%+3.72%
350074GOCEAN0.205+0.005+2.50%3146.91万686.50万4328.76万2428.15万2.11亿1.18亿+41.38%+57.69%+51.85%+24.24%+95.24%+36.67%-8.89%
367153KOSSAN2.470+0.030+1.23%268.05万668.66万63.03亿31.12亿25.52亿12.60亿-9.85%+8.33%+16.51%+23.61%+42.68%+77.08%+34.97%
370023IFCAMSC0.570+0.025+4.59%1167.82万658.03万3.45亿1.81亿6.05亿3.18亿+40.74%+37.35%+37.35%+96.55%+100.00%+137.50%+100.00%
380138MYEG1.040+0.020+1.96%635.08万657.89万77.57亿54.77亿74.59亿52.67亿+0.97%+5.58%+32.48%+32.48%+29.19%+35.69%+27.61%
395102GCB3.7500.0000.00%171.40万654.98万44.04亿9.48亿11.75亿2.53亿+20.97%+28.42%+37.36%+124.55%+89.55%+41.99%+104.92%
401066RHBBANK5.520+0.030+0.55%118.28万653.65万240.64亿118.43亿43.59亿21.45亿+0.73%+0.73%-0.18%+2.16%+3.08%+7.61%+5.91%
417095PIE6.150+0.350+6.03%107.71万653.21万23.62亿8.81亿3.84亿1.43亿+3.89%+5.49%+4.24%+86.36%+88.65%+84.75%+89.23%
425199HIBISCS2.600-0.010-0.38%238.32万622.58万20.76亿15.62亿7.99亿6.01亿+1.17%+0.78%-4.06%-0.34%+0.94%+16.14%+3.70%
433336IJM2.480-0.010-0.40%238.47万591.41万86.95亿65.50亿35.06亿26.41亿+0.81%+1.22%+3.77%+14.81%+32.62%+67.19%+31.91%
440037RGB0.450+0.015+3.45%1303.30万585.48万6.93亿4.27亿15.41亿9.48亿+16.88%+16.88%+16.88%+44.35%+54.77%+119.56%+71.08%
450270NATGATE1.890+0.030+1.61%303.81万574.11万39.20亿12.88亿20.74亿6.82亿+8.00%+9.88%+14.55%+35.97%+38.21%+53.21%+25.17%
465296MRDIY1.840+0.010+0.55%303.26万560.03万173.87亿57.15亿94.49亿31.06亿+2.79%+3.37%+22.67%+21.87%+16.37%+20.45%+27.75%
470290PANDA0.380+0.025+7.04%1485.37万554.85万2.55亿6746.70万6.71亿1.78亿+16.92%+20.63%+26.67%+52.00%+31.03%+31.03%+90.00%
485398GAMUDA5.870+0.040+0.69%92.58万544.74万162.59亿121.28亿27.70亿20.66亿+7.71%+7.31%+12.88%+16.01%+27.77%+46.23%+29.44%
490166INARI3.230-0.020-0.62%157.64万511.06万121.51亿104.33亿37.62亿32.30亿+3.19%+0.31%+5.90%-2.32%+13.00%+51.45%+8.07%
505932BPURI0.410+0.020+5.13%1243.85万499.43万2.77亿7750.09万6.75亿1.89亿+10.81%+6.49%+9.33%+9.33%+26.15%+105.00%-3.53%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10259SNS
0.560+0.060+12.00%7959.21万4290.69万9.03亿2.48亿16.13亿4.44亿+25.84%+15.46%+44.58%+130.15%+145.16%+130.19%+139.94%
25347TENAGA
13.100+0.320+2.50%324.68万4235.80万758.14亿315.37亿57.87亿24.07亿+5.65%+5.65%+11.77%+19.68%+34.01%+40.21%+33.74%
36742YTLPOWR
5.440+0.060+1.12%751.49万4075.24万442.93亿130.43亿81.42亿23.98亿+5.84%+9.90%+34.99%+43.92%+136.52%+412.14%+114.17%
44677YTL
3.910+0.090+2.36%697.31万2710.25万429.82亿140.58亿109.93亿35.95亿+7.71%+15.00%+45.90%+81.86%+160.67%+435.24%+106.88%
51023CIMB
6.880+0.040+0.58%378.98万2605.36万734.84亿489.52亿106.81亿71.15亿+1.47%+2.08%+3.15%+11.93%+24.60%+48.13%+22.26%
65178INGENIEU
0.065-0.005-7.14%3.15亿2179.18万9857.85万1834.16万15.17亿2.82亿-7.14%-18.75%-51.85%-53.57%-50.00%-38.10%-50.00%
77113TOPGLOV
1.220+0.030+2.52%1674.69万2033.84万97.70亿59.96亿80.08亿49.15亿-3.17%+32.61%+44.38%+34.81%+37.85%+9.91%+35.56%
85288SIMEPROP
1.140+0.070+6.54%1726.47万1947.51万77.53亿33.51亿68.01亿29.39亿+12.87%+14.57%+26.67%+51.42%+94.69%+155.35%+85.34%
91295PBBANK
4.210+0.020+0.48%440.65万1858.50万817.19亿611.25亿194.11亿145.19亿+1.45%+0.24%0.00%-3.79%+0.94%+11.20%+0.47%
101818BURSA
8.490+0.190+2.29%172.89万1464.48万68.71亿54.45亿8.09亿6.41亿+5.07%+7.33%+13.96%+14.11%+28.92%+43.31%+25.18%
115014AIRPORT
10.0600.0000.00%121.83万1226.47万167.86亿108.93亿16.69亿10.83亿-3.27%-1.57%+0.60%+26.29%+38.68%+39.44%+38.30%
125211SUNWAY
3.700+0.040+1.09%332.20万1217.35万208.32亿74.16亿56.30亿20.04亿+8.82%+3.35%+11.11%+33.69%+90.99%+142.38%+81.72%
136963VS
1.050+0.040+3.96%1150.31万1200.56万40.13亿28.68亿38.21亿27.31亿+8.81%+10.53%+19.32%+37.72%+16.35%+35.22%+30.62%
141155MAYBANK
9.9900.0000.00%114.15万1140.15万1205.49亿678.05亿120.67亿67.87亿+1.11%+1.94%+1.73%+8.35%+13.48%+22.32%+16.03%
150275OPPSTAR
1.510+0.080+5.59%694.07万1036.27万9.67亿3.13亿6.40亿2.07亿+10.22%+10.22%+22.76%+21.33%-4.01%-18.99%+15.77%
162429TANCO
0.8750.0000.00%1181.56万1033.86万18.26亿5.48亿20.87亿6.26亿+3.55%+1.74%+6.71%+36.72%+50.86%+73.27%+48.31%
175161JCY
0.405+0.015+3.85%2524.34万1032.60万8.55亿2.14亿21.11亿5.29亿+19.12%+26.56%+55.77%+68.75%+68.75%+145.45%+84.09%
185168HARTA
3.600+0.010+0.28%277.45万1007.07万122.88亿54.28亿34.13亿15.08亿-5.76%+23.71%+34.33%+33.33%+37.40%+51.90%+33.33%
198532PERTAMA
2.420+0.040+1.68%420.73万1007.06万10.60亿6.09亿4.38亿2.51亿+3.86%+3.42%-4.72%-10.37%-21.94%-8.68%-7.28%
201171MBSB
0.925+0.005+0.54%1085.97万1006.81万76.06亿21.28亿82.22亿23.00亿+13.50%+17.09%+18.59%+20.13%+21.71%+43.41%+30.28%
215322FEYTECH
1.1000.0000.00%862.67万947.46万9.28亿1.58亿8.43亿1.43亿+37.50%+37.50%+37.50%+37.50%+37.50%+37.50%+37.50%
224863TM
6.550+0.060+0.92%137.57万901.85万251.36亿162.31亿38.38亿24.78亿+5.82%+6.16%+7.38%+13.76%+28.55%+36.42%+21.14%
237108PERDANA
0.380+0.020+5.56%2389.16万898.01万8.44亿2.42亿22.22亿6.36亿+8.57%+13.43%+15.15%+40.74%+68.89%+123.53%+90.00%
240200REVENUE
0.230+0.010+4.55%3762.38万880.73万1.39亿1.03亿6.05亿4.49亿-6.12%+12.20%+21.05%+17.95%+6.98%-25.81%+12.20%
258869PMETAL
5.360+0.010+0.19%159.90万857.27万441.64亿180.14亿82.40亿33.61亿-0.74%-0.74%-0.37%+13.99%+10.19%+13.32%+11.86%
260104GENETEC
2.320+0.030+1.31%368.26万852.53万18.02亿12.96亿7.77亿5.59亿+9.95%+18.97%+23.40%+13.17%-2.93%-11.79%-1.69%
273182GENTING
4.750+0.010+0.21%171.85万818.27万182.90亿100.00亿38.51亿21.05亿+0.85%+5.56%+4.63%-2.64%+10.98%+9.05%+4.73%
280208GREATEC
5.180+0.170+3.39%145.98万754.36万64.97亿21.71亿12.54亿4.19亿+9.75%+14.86%+13.35%+6.37%+8.82%+23.63%+7.92%
290021GHLSYS
0.9150.0000.00%815.41万747.02万10.44亿2.97亿11.41亿3.25亿-3.68%+5.78%+27.08%+45.20%+25.84%+17.25%+35.80%
304456DNEX
0.450+0.005+1.12%1655.05万744.33万14.34亿10.57亿31.87亿23.50亿+11.11%+11.11%+12.50%+26.76%+5.88%-1.10%+12.50%
314715GENM
2.760+0.030+1.10%269.58万741.92万156.43亿77.87亿56.68亿28.21亿+2.60%+5.34%+5.34%-1.41%+10.44%+9.66%+5.92%
320083NOTION
1.040+0.030+2.97%720.26万735.23万5.37亿3.47亿5.16亿3.34亿+71.90%+85.71%+108.00%+128.57%+225.00%+210.45%+225.00%
332445KLK
21.6000.0000.00%34.07万734.92万236.82亿111.98亿10.96亿5.18亿-3.83%-6.90%-5.10%-5.51%+2.84%-0.16%+0.77%
347106SUPERMX
0.975+0.010+1.04%713.04万695.86万25.00亿13.85亿25.64亿14.20亿-9.72%+11.43%+18.18%+10.17%-6.25%+6.88%+3.72%
350074GOCEAN
0.205+0.005+2.50%3146.91万686.50万4328.76万2428.15万2.11亿1.18亿+41.38%+57.69%+51.85%+24.24%+95.24%+36.67%-8.89%
367153KOSSAN
2.470+0.030+1.23%268.05万668.66万63.03亿31.12亿25.52亿12.60亿-9.85%+8.33%+16.51%+23.61%+42.68%+77.08%+34.97%
370023IFCAMSC
0.570+0.025+4.59%1167.82万658.03万3.45亿1.81亿6.05亿3.18亿+40.74%+37.35%+37.35%+96.55%+100.00%+137.50%+100.00%
380138MYEG
1.040+0.020+1.96%635.08万657.89万77.57亿54.77亿74.59亿52.67亿+0.97%+5.58%+32.48%+32.48%+29.19%+35.69%+27.61%
395102GCB
3.7500.0000.00%171.40万654.98万44.04亿9.48亿11.75亿2.53亿+20.97%+28.42%+37.36%+124.55%+89.55%+41.99%+104.92%
401066RHBBANK
5.520+0.030+0.55%118.28万653.65万240.64亿118.43亿43.59亿21.45亿+0.73%+0.73%-0.18%+2.16%+3.08%+7.61%+5.91%
417095PIE
6.150+0.350+6.03%107.71万653.21万23.62亿8.81亿3.84亿1.43亿+3.89%+5.49%+4.24%+86.36%+88.65%+84.75%+89.23%
425199HIBISCS
2.600-0.010-0.38%238.32万622.58万20.76亿15.62亿7.99亿6.01亿+1.17%+0.78%-4.06%-0.34%+0.94%+16.14%+3.70%
433336IJM
2.480-0.010-0.40%238.47万591.41万86.95亿65.50亿35.06亿26.41亿+0.81%+1.22%+3.77%+14.81%+32.62%+67.19%+31.91%
440037RGB
0.450+0.015+3.45%1303.30万585.48万6.93亿4.27亿15.41亿9.48亿+16.88%+16.88%+16.88%+44.35%+54.77%+119.56%+71.08%
450270NATGATE
1.890+0.030+1.61%303.81万574.11万39.20亿12.88亿20.74亿6.82亿+8.00%+9.88%+14.55%+35.97%+38.21%+53.21%+25.17%
465296MRDIY
1.840+0.010+0.55%303.26万560.03万173.87亿57.15亿94.49亿31.06亿+2.79%+3.37%+22.67%+21.87%+16.37%+20.45%+27.75%
470290PANDA
0.380+0.025+7.04%1485.37万554.85万2.55亿6746.70万6.71亿1.78亿+16.92%+20.63%+26.67%+52.00%+31.03%+31.03%+90.00%
485398GAMUDA
5.870+0.040+0.69%92.58万544.74万162.59亿121.28亿27.70亿20.66亿+7.71%+7.31%+12.88%+16.01%+27.77%+46.23%+29.44%
490166INARI
3.230-0.020-0.62%157.64万511.06万121.51亿104.33亿37.62亿32.30亿+3.19%+0.31%+5.90%-2.32%+13.00%+51.45%+8.07%
505932BPURI
0.410+0.020+5.13%1243.85万499.43万2.77亿7750.09万6.75亿1.89亿+10.81%+6.49%+9.33%+9.33%+26.15%+105.00%-3.53%