10001SCOMNET
1.3600.0000.00%0.000.0011.37亿3.55亿8.36亿2.61亿-6.21%-17.07%-11.69%+9.68%+8.37%+7.96%+11.48%
20002KOTRA
4.4800.0000.00%0.000.006.64亿1.15亿1.48亿2571.50万+0.22%-5.88%-5.68%-8.05%-9.50%-14.29%-4.81%
30005UCREST
0.1100.0000.00%0.000.008160.65万4356.40万7.42亿3.96亿-4.35%-8.33%0.00%+4.76%-31.25%-8.33%-31.25%
40006PINEAPP
0.8000.0000.00%0.000.003880.00万424.39万4850.00万530.49万+5.96%+0.63%0.00%-3.61%-6.98%-20.79%+0.63%
50007PUC
0.0550.0000.00%0.000.001.36亿5744.94万24.68亿10.45亿+10.00%0.00%0.00%+10.00%+37.50%+57.14%+37.50%
60008WILLOW
0.3550.0000.00%0.000.001.72亿5145.96万4.85亿1.45亿-4.05%-12.35%-4.05%+5.60%+8.70%+2.66%+4.11%
70010IRIS
0.4000.0000.00%0.000.003.26亿1.74亿8.16亿4.35亿+21.21%+14.29%+25.00%+17.65%+33.33%+5.26%+25.00%
80011BTECH
0.3500.0000.00%0.000.008820.00万1578.69万2.52亿4510.54万+2.94%-1.41%+4.48%+3.23%+29.03%+17.38%+24.58%
900123A
0.9400.0000.00%0.000.004.60亿1.67亿4.89亿1.78亿0.00%-0.53%+4.44%+2.73%+11.24%+22.46%+12.57%
100017XOXTECH
0.0650.0000.00%0.000.005808.57万3228.47万8.94亿4.97亿+8.33%+18.18%+30.00%+8.33%+30.00%+85.71%-7.14%
110018LAMBO
0.0250.0000.00%0.000.003851.25万2869.33万15.40亿11.48亿0.00%0.00%+25.00%+25.00%+25.00%+25.00%+25.00%
120020NETX
0.1350.0000.00%0.000.001.27亿8087.76万9.38亿5.99亿-3.57%+3.85%+28.57%+28.57%+28.57%+170.00%+8.00%
130021GHLSYS
1.0700.0000.00%0.000.0012.21亿2.90亿11.41亿2.71亿+1.90%+9.74%+20.90%+82.43%+47.16%+38.83%+58.81%
140022PARLO
0.0950.0000.00%0.000.005710.93万2010.61万6.01亿2.12亿0.00%-5.00%-5.00%-13.64%-9.52%+11.76%-17.39%
150023IFCAMSC
0.5350.0000.00%0.000.003.24亿1.70亿6.05亿3.18亿+0.94%+9.10%+24.15%+80.02%+96.38%+129.81%+89.49%
160024JAG
0.3900.0000.00%0.000.002.40亿6676.35万6.15亿1.71亿0.00%+1.30%+14.71%+21.88%+32.20%+24.40%+30.00%
170025YBS
0.7850.0000.00%0.000.002.06亿1.22亿2.63亿1.55亿+1.29%-3.68%-3.09%+4.67%+20.77%+40.18%+12.95%
180026NOVAMSC
0.1150.0000.00%0.000.001.42亿8323.29万12.39亿7.24亿0.00%0.00%+9.52%+9.52%+9.52%+21.05%+4.55%
190026PANOVAMSC-PA
0.0800.0000.00%0.000.009911.54万5790.11万12.39亿7.24亿+6.67%0.00%+6.67%-5.88%+14.29%+6.67%0.00%
200028SCOPE
0.1300.0000.00%0.000.001.50亿8426.56万11.54亿6.48亿-3.70%-3.70%0.00%0.00%-10.34%-7.14%-3.70%
210029DIGISTA
0.0550.0000.00%0.000.002606.87万1222.58万4.74亿2.22亿0.00%0.00%-8.33%-21.43%-15.38%-31.25%-8.33%
220032REDTONE
1.0500.0000.00%0.000.008.12亿3.21亿7.73亿3.06亿+3.96%0.00%+11.70%+7.69%+59.09%+76.83%+50.00%
230034MMAG
0.3000.0000.00%0.000.005.10亿3.61亿17.00亿12.04亿-1.64%-1.64%+50.00%+185.71%+252.94%+200.00%+215.79%
240035HEXCAP
0.4400.0000.00%0.000.001.97亿7032.00万4.47亿1.60亿+18.92%+17.33%+15.79%+6.02%-26.67%-43.23%-27.87%
250036KGROUP
0.0050.0000.00%0.000.001839.11万1219.64万36.78亿24.39亿-50.00%0.00%-50.00%0.00%-50.00%-50.00%-50.00%
260037RGB
0.4200.0000.00%0.000.006.47亿3.56亿15.41亿8.47亿0.00%-1.18%+6.33%+41.35%+57.35%+100.37%+59.68%
270038ARTRONIQ
0.2050.0000.00%0.000.008363.13万4607.33万4.08亿2.25亿-8.89%-10.87%-10.87%-24.07%-75.88%-74.05%-76.30%
280039GFM
0.4350.0000.00%0.000.003.30亿1.35亿7.59亿3.11亿+4.82%+8.75%+12.99%+54.94%+83.85%+141.90%+57.70%
290040OPENSYS
0.4250.0000.00%0.000.001.90亿1.09亿4.47亿2.57亿+2.27%+2.27%+11.57%+14.40%+24.20%+34.78%+17.49%
300041HONGSENG
0.0100.0000.00%0.000.005108.42万2000.59万51.08亿20.01亿0.00%-33.33%0.00%-33.33%-50.00%-88.24%-60.00%
310041PAHONGSENG-PA
1.7400.0000.00%0.000.0088.89亿34.81亿51.08亿20.01亿-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
320043MTRONIC
0.0150.0000.00%0.000.002296.65万1306.72万15.31亿8.71亿-25.00%-25.00%-25.00%-25.00%-25.00%+50.00%0.00%
330045SSB8
0.6850.0000.00%0.000.0015.57亿3.61亿22.73亿5.26亿+0.74%+45.74%+65.06%+212.25%+234.55%+212.25%+226.77%
340048ANCOMLB
0.1700.0000.00%0.000.008045.87万4458.43万4.73亿2.62亿-2.86%0.00%+6.25%+17.24%+47.83%+17.24%+36.00%
350049OCNCASH
0.3850.0000.00%0.000.001.00亿3870.24万2.61亿1.01亿+6.94%+2.67%+28.33%+28.33%+30.47%+26.26%+22.22%
360050SYSTECH
0.4200.0000.00%0.000.002.70亿9059.32万6.43亿2.16亿-7.69%0.00%0.00%0.00%-4.55%+35.48%-9.68%
370051CUSCAPI
0.3100.0000.00%0.000.002.93亿1.10亿9.45亿3.54亿+1.64%-4.62%+19.23%+82.35%+72.22%+93.75%+77.14%
380053OSKVI
0.6400.0000.00%0.000.001.26亿2176.41万1.96亿3400.64万-4.48%-3.03%+4.07%+14.29%+18.52%+25.40%+18.52%
390054KARYON
0.1750.0000.00%0.000.008324.98万3596.12万4.76亿2.05亿-5.41%-2.78%+2.94%+2.94%0.00%-3.53%+2.94%
400055SERSOL
0.0950.0000.00%0.000.006948.77万2679.56万7.31亿2.82亿-13.64%-13.64%0.00%-17.39%-26.92%-20.83%-26.92%
410056NCT
0.5150.0000.00%0.000.008.04亿2.00亿15.60亿3.89亿-1.90%-6.36%-7.21%+58.46%+58.46%+47.14%+56.06%
420058JCBNEXT
1.6800.0000.00%0.000.002.21亿5270.75万1.32亿3137.35万-3.45%+2.44%+3.07%+5.00%+16.67%+41.13%+5.66%
430059ECOHLDS
0.0600.0000.00%0.000.002524.31万689.24万4.21亿1.15亿-7.69%0.00%-7.69%-29.41%-29.41%-36.84%-33.33%
440060HM
0.1000.0000.00%0.000.001.23亿4059.79万12.30亿4.06亿0.00%-4.76%-9.09%-25.93%-13.04%-16.67%-16.67%
450060PAHM-PA
0.0350.0000.00%0.000.004290.09万1420.93万12.26亿4.06亿0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%
460064EFFICEN
0.2150.0000.00%0.000.001.99亿3321.53万9.26亿1.54亿+2.38%-2.27%0.00%-2.27%+2.38%+7.50%-2.27%
470065EFORCE
0.3700.0000.00%0.000.002.26亿8823.71万6.10亿2.38亿-2.63%-7.50%0.00%+4.23%-3.91%-5.13%-3.90%
480066VSOLAR
0.0950.0000.00%0.000.001.08亿2280.85万11.42亿2.40亿0.00%-5.00%0.00%-32.14%-32.14%-38.71%-57.78%
490068ASDION
0.0550.0000.00%0.000.002808.79万938.99万5.11亿1.71亿-8.33%-8.33%-21.43%-31.25%0.00%+120.00%-47.62%
500069VINVEST
0.0550.0000.00%0.000.005330.05万2724.42万9.69亿4.95亿0.00%0.00%+10.00%0.00%-8.33%-8.33%-8.33%