序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10307KENERGY0.445+0.145+48.33%9129.07万4145.84万2.45亿4895.00万5.50亿1.10亿+48.33%+48.33%+48.33%+48.33%+48.33%+48.33%+48.33%
27179LAGENDA1.170-0.490-29.52%2646.99万3202.64万9.80亿3.78亿8.37亿3.23亿-31.18%-32.76%-19.31%-17.37%+0.68%-1.13%-3.38%
36742YTLPOWR5.060+0.060+1.20%615.02万3096.78万411.99亿121.32亿81.42亿23.98亿-5.95%+0.40%+5.64%+26.18%+115.32%+344.07%+99.21%
41155MAYBANK9.940-0.050-0.50%220.13万2188.01万1199.46亿671.90亿120.67亿67.60亿-0.50%+0.61%+1.95%+7.93%+13.54%+23.12%+15.45%
51171MBSB0.870-0.030-3.33%2175.50万1911.15万71.53亿19.96亿82.22亿22.94亿-5.43%+10.13%+10.13%+13.73%+17.57%+33.85%+22.54%
65347TENAGA13.040-0.220-1.66%126.44万1663.05万754.67亿313.29亿57.87亿24.03亿+2.03%+4.82%+9.40%+21.95%+35.28%+42.35%+33.13%
70259SNS0.595-0.030-4.80%2674.88万1586.70万9.60亿2.64亿16.13亿4.44亿+19.00%+23.96%+66.42%+149.63%+160.48%+154.76%+154.94%
87113TOPGLOV1.070-0.020-1.83%1440.76万1552.57万85.70亿52.60亿80.09亿49.16亿-10.08%+11.46%+20.90%+29.70%+24.42%-11.57%+18.89%
90200REVENUE0.225-0.010-4.26%6358.31万1515.82万1.36亿1.01亿6.05亿4.49亿+2.27%-6.25%+18.42%+15.38%+9.76%-21.05%+9.76%
105272RANHILL1.310-0.040-2.96%1086.89万1419.21万16.88亿8.49亿12.89亿6.48亿-1.50%-5.07%+19.09%+13.91%+47.19%+138.30%+45.56%
114847EPICON0.305-0.095-23.75%4167.73万1369.00万1.81亿1.22亿5.95亿4.02亿-29.89%-27.38%-32.97%-20.78%+7.02%+17.31%-35.11%
126971KOBAY2.270+0.140+6.57%602.20万1365.60万7.27亿2.69亿3.20亿1.18亿+6.57%-0.44%+35.12%+84.55%+55.64%+17.52%+70.68%
131295PBBANK4.110-0.010-0.24%309.86万1274.81万797.78亿596.73亿194.11亿145.19亿-1.91%-1.44%-1.67%-5.02%-0.76%+9.95%-1.92%
143182GENTING4.790-0.050-1.03%243.08万1168.49万184.44亿100.84亿38.51亿21.05亿+1.05%+1.91%+5.51%+1.65%+3.59%+11.70%+5.61%
150225SCGBHD0.680+0.015+2.26%1615.41万1109.43万5.45亿1.86亿8.01亿2.73亿+3.03%+7.94%+20.35%+43.16%+76.62%+124.95%+61.90%
165102GCB4.330-0.020-0.46%221.27万958.80万50.86亿10.95亿11.75亿2.53亿+15.47%+35.74%+52.46%+175.80%+122.20%+64.56%+136.61%
175148UEMS1.090-0.060-5.22%863.77万949.78万55.14亿16.34亿50.58亿14.99亿-12.10%-8.40%0.00%+8.69%+53.53%+322.22%+34.70%
184715GENM2.750-0.030-1.08%330.09万913.17万155.86亿77.58亿56.68亿28.21亿+0.73%+1.85%+4.56%-1.08%+5.54%+9.26%+5.54%
195673JSB0.910+0.010+1.11%922.86万844.59万3.99亿1.64亿4.39亿1.80亿-1.09%+4.00%0.00%+8.98%-24.79%+7.06%-29.46%
200166INARI3.370-0.030-0.88%244.93万828.71万126.84亿109.03亿37.64亿32.35亿+3.69%+9.06%+8.01%+9.83%+18.72%+60.96%+12.75%
215205SENDAI0.710-0.035-4.70%1155.77万825.46万5.55亿1.27亿7.81亿1.79亿0.00%+7.58%+97.22%+330.30%+317.65%+446.15%+330.30%
225878KPJ1.900-0.040-2.06%413.91万797.59万82.92亿51.14亿43.64亿26.91亿-5.47%-5.00%-5.47%+14.46%+42.99%+71.44%+32.74%
234456DNEX0.450-0.010-2.17%1737.55万794.19万15.30亿10.57亿33.99亿23.50亿+1.12%+12.50%+12.50%+26.76%+7.14%+3.45%+12.50%
245161JCY0.475-0.020-4.04%1553.19万736.82万10.03亿2.52亿21.13亿5.30亿+21.79%+35.71%+63.79%+106.52%+120.93%+196.88%+115.91%
257225PA0.400-0.015-3.61%1797.17万730.82万5.98亿3.34亿14.96亿8.36亿-2.44%+14.29%+26.98%+14.33%+53.16%+50.61%+50.33%
265211SUNWAY3.630-0.070-1.89%199.21万727.44万204.40亿72.79亿56.31亿20.05亿-0.82%+3.42%+4.01%+31.63%+86.42%+136.28%+78.28%
275288SIMEPROP1.210-0.040-3.20%573.57万699.89万82.29亿35.56亿68.01亿29.39亿+13.08%+19.80%+26.04%+61.78%+87.71%+177.05%+96.72%
282429TANCO0.940+0.010+1.08%730.68万686.23万19.62亿5.89亿20.87亿6.27亿+7.43%+10.59%+13.94%+43.51%+62.07%+72.48%+59.32%
295249IOIPG2.400-0.080-3.23%275.46万660.31万132.15亿28.12亿55.06亿11.72亿-4.00%-3.61%+11.11%+5.73%+42.01%+121.11%+37.14%
301023CIMB6.880-0.030-0.43%92.52万637.28万735.02亿489.52亿106.83亿71.15亿+0.58%+1.33%+4.08%+11.23%+26.81%+47.24%+22.26%
314677YTL3.670-0.020-0.54%171.59万630.22万403.63亿131.91亿109.98亿35.94亿-3.93%+4.26%+14.69%+39.02%+135.26%+383.06%+94.18%
320138MYEG1.0300.0000.00%579.99万601.26万76.83亿54.25亿74.59亿52.67亿+0.98%+5.10%+13.19%+30.38%+29.56%+36.13%+26.38%
331015AMBANK4.2600.0000.00%139.33万594.47万140.87亿103.16亿33.07亿24.22亿0.00%+0.47%+0.71%-1.62%+6.77%+27.92%+6.23%
347315AHB0.125-0.025-16.67%4337.37万591.60万9301.36万6931.65万7.44亿5.55亿-30.56%-3.85%-3.85%-7.41%-3.85%-24.24%-3.85%
355243VELESTO0.2800.0000.00%2015.34万564.25万23.00亿10.99亿82.16亿39.26亿-3.45%-1.75%+3.70%+0.93%+28.46%+10.83%+22.88%
365168HARTA3.260-0.030-0.91%156.68万510.17万111.27亿49.16亿34.13亿15.08亿-9.19%+10.14%+17.27%+27.34%+33.06%+24.90%+20.74%
370083NOTION1.190-0.010-0.83%428.91万504.45万6.14亿3.80亿5.16亿3.19亿+17.82%+93.50%+108.77%+176.74%+290.16%+283.87%+271.88%
384863TM6.400-0.040-0.62%76.44万488.60万245.61亿158.97亿38.38亿24.84亿-1.39%+3.56%+4.40%+8.95%+25.37%+34.10%+18.37%
394197SIME2.790-0.070-2.45%171.85万484.97万190.16亿102.74亿68.16亿36.82亿-1.06%-1.76%+0.36%+6.49%+17.58%+38.65%+20.08%
400151KGB3.180+0.120+3.92%139.22万437.27万21.25亿14.61亿6.68亿4.59亿+4.95%+9.28%+15.22%+33.16%+74.41%+136.59%+47.89%
414006ORIENT6.860+0.140+2.08%62.82万433.60万42.56亿14.51亿6.20亿2.12亿+0.88%+0.29%+0.73%+6.03%+9.06%+8.71%+8.37%
425099CAPITALA0.855-0.015-1.72%492.84万422.77万36.39亿20.48亿42.56亿23.96亿+0.59%-0.58%+8.23%+19.58%-3.93%+10.32%+3.64%
438869PMETAL5.380-0.010-0.19%71.13万383.44万443.29亿180.81亿82.40亿33.61亿+0.56%+0.19%+0.56%+16.14%+10.83%+15.67%+12.27%
448583MAHSING1.470-0.030-2.00%256.64万379.75万37.63亿18.40亿25.60亿12.52亿+2.08%+16.67%+18.64%+56.56%+81.87%+167.42%+82.96%
453417E&O1.010-0.030-2.88%358.62万370.56万20.45亿7.81亿20.25亿7.73亿-9.01%-9.01%0.00%+14.77%+77.19%+225.81%+75.65%
460306SMART0.445-0.015-3.26%817.36万362.11万1.65亿7001.90万3.70亿1.57亿+11.25%+11.25%+11.25%+11.25%+11.25%+11.25%+11.25%
470104GENETEC2.190+0.010+0.46%159.58万354.78万17.01亿12.56亿7.77亿5.74亿-4.37%+2.34%+15.26%-4.37%-9.88%-7.59%-7.20%
486633LHI0.560-0.005-0.88%621.74万345.54万20.44亿4.15亿36.50亿7.42亿-3.45%-2.61%-0.41%-6.13%-13.95%+3.57%+3.57%
490021GHLSYS1.0500.0000.00%322.64万340.20万11.99亿3.41亿11.41亿3.25亿+14.75%+12.90%+43.84%+60.46%+44.41%+36.24%+55.84%
505145SEALINK0.240+0.015+6.67%1304.95万322.05万1.20亿5806.38万5.00亿2.42亿+14.29%+6.67%+29.73%+33.33%+33.33%+166.67%+41.18%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10307KENERGY
0.445+0.145+48.33%9129.07万4145.84万2.45亿4895.00万5.50亿1.10亿+48.33%+48.33%+48.33%+48.33%+48.33%+48.33%+48.33%
27179LAGENDA
1.170-0.490-29.52%2646.99万3202.64万9.80亿3.78亿8.37亿3.23亿-31.18%-32.76%-19.31%-17.37%+0.68%-1.13%-3.38%
36742YTLPOWR
5.060+0.060+1.20%615.02万3096.78万411.99亿121.32亿81.42亿23.98亿-5.95%+0.40%+5.64%+26.18%+115.32%+344.07%+99.21%
41155MAYBANK
9.940-0.050-0.50%220.13万2188.01万1199.46亿671.90亿120.67亿67.60亿-0.50%+0.61%+1.95%+7.93%+13.54%+23.12%+15.45%
51171MBSB
0.870-0.030-3.33%2175.50万1911.15万71.53亿19.96亿82.22亿22.94亿-5.43%+10.13%+10.13%+13.73%+17.57%+33.85%+22.54%
65347TENAGA
13.040-0.220-1.66%126.44万1663.05万754.67亿313.29亿57.87亿24.03亿+2.03%+4.82%+9.40%+21.95%+35.28%+42.35%+33.13%
70259SNS
0.595-0.030-4.80%2674.88万1586.70万9.60亿2.64亿16.13亿4.44亿+19.00%+23.96%+66.42%+149.63%+160.48%+154.76%+154.94%
87113TOPGLOV
1.070-0.020-1.83%1440.76万1552.57万85.70亿52.60亿80.09亿49.16亿-10.08%+11.46%+20.90%+29.70%+24.42%-11.57%+18.89%
90200REVENUE
0.225-0.010-4.26%6358.31万1515.82万1.36亿1.01亿6.05亿4.49亿+2.27%-6.25%+18.42%+15.38%+9.76%-21.05%+9.76%
105272RANHILL
1.310-0.040-2.96%1086.89万1419.21万16.88亿8.49亿12.89亿6.48亿-1.50%-5.07%+19.09%+13.91%+47.19%+138.30%+45.56%
114847EPICON
0.305-0.095-23.75%4167.73万1369.00万1.81亿1.22亿5.95亿4.02亿-29.89%-27.38%-32.97%-20.78%+7.02%+17.31%-35.11%
126971KOBAY
2.270+0.140+6.57%602.20万1365.60万7.27亿2.69亿3.20亿1.18亿+6.57%-0.44%+35.12%+84.55%+55.64%+17.52%+70.68%
131295PBBANK
4.110-0.010-0.24%309.86万1274.81万797.78亿596.73亿194.11亿145.19亿-1.91%-1.44%-1.67%-5.02%-0.76%+9.95%-1.92%
143182GENTING
4.790-0.050-1.03%243.08万1168.49万184.44亿100.84亿38.51亿21.05亿+1.05%+1.91%+5.51%+1.65%+3.59%+11.70%+5.61%
150225SCGBHD
0.680+0.015+2.26%1615.41万1109.43万5.45亿1.86亿8.01亿2.73亿+3.03%+7.94%+20.35%+43.16%+76.62%+124.95%+61.90%
165102GCB
4.330-0.020-0.46%221.27万958.80万50.86亿10.95亿11.75亿2.53亿+15.47%+35.74%+52.46%+175.80%+122.20%+64.56%+136.61%
175148UEMS
1.090-0.060-5.22%863.77万949.78万55.14亿16.34亿50.58亿14.99亿-12.10%-8.40%0.00%+8.69%+53.53%+322.22%+34.70%
184715GENM
2.750-0.030-1.08%330.09万913.17万155.86亿77.58亿56.68亿28.21亿+0.73%+1.85%+4.56%-1.08%+5.54%+9.26%+5.54%
195673JSB
0.910+0.010+1.11%922.86万844.59万3.99亿1.64亿4.39亿1.80亿-1.09%+4.00%0.00%+8.98%-24.79%+7.06%-29.46%
200166INARI
3.370-0.030-0.88%244.93万828.71万126.84亿109.03亿37.64亿32.35亿+3.69%+9.06%+8.01%+9.83%+18.72%+60.96%+12.75%
215205SENDAI
0.710-0.035-4.70%1155.77万825.46万5.55亿1.27亿7.81亿1.79亿0.00%+7.58%+97.22%+330.30%+317.65%+446.15%+330.30%
225878KPJ
1.900-0.040-2.06%413.91万797.59万82.92亿51.14亿43.64亿26.91亿-5.47%-5.00%-5.47%+14.46%+42.99%+71.44%+32.74%
234456DNEX
0.450-0.010-2.17%1737.55万794.19万15.30亿10.57亿33.99亿23.50亿+1.12%+12.50%+12.50%+26.76%+7.14%+3.45%+12.50%
245161JCY
0.475-0.020-4.04%1553.19万736.82万10.03亿2.52亿21.13亿5.30亿+21.79%+35.71%+63.79%+106.52%+120.93%+196.88%+115.91%
257225PA
0.400-0.015-3.61%1797.17万730.82万5.98亿3.34亿14.96亿8.36亿-2.44%+14.29%+26.98%+14.33%+53.16%+50.61%+50.33%
265211SUNWAY
3.630-0.070-1.89%199.21万727.44万204.40亿72.79亿56.31亿20.05亿-0.82%+3.42%+4.01%+31.63%+86.42%+136.28%+78.28%
275288SIMEPROP
1.210-0.040-3.20%573.57万699.89万82.29亿35.56亿68.01亿29.39亿+13.08%+19.80%+26.04%+61.78%+87.71%+177.05%+96.72%
282429TANCO
0.940+0.010+1.08%730.68万686.23万19.62亿5.89亿20.87亿6.27亿+7.43%+10.59%+13.94%+43.51%+62.07%+72.48%+59.32%
295249IOIPG
2.400-0.080-3.23%275.46万660.31万132.15亿28.12亿55.06亿11.72亿-4.00%-3.61%+11.11%+5.73%+42.01%+121.11%+37.14%
301023CIMB
6.880-0.030-0.43%92.52万637.28万735.02亿489.52亿106.83亿71.15亿+0.58%+1.33%+4.08%+11.23%+26.81%+47.24%+22.26%
314677YTL
3.670-0.020-0.54%171.59万630.22万403.63亿131.91亿109.98亿35.94亿-3.93%+4.26%+14.69%+39.02%+135.26%+383.06%+94.18%
320138MYEG
1.0300.0000.00%579.99万601.26万76.83亿54.25亿74.59亿52.67亿+0.98%+5.10%+13.19%+30.38%+29.56%+36.13%+26.38%
331015AMBANK
4.2600.0000.00%139.33万594.47万140.87亿103.16亿33.07亿24.22亿0.00%+0.47%+0.71%-1.62%+6.77%+27.92%+6.23%
347315AHB
0.125-0.025-16.67%4337.37万591.60万9301.36万6931.65万7.44亿5.55亿-30.56%-3.85%-3.85%-7.41%-3.85%-24.24%-3.85%
355243VELESTO
0.2800.0000.00%2015.34万564.25万23.00亿10.99亿82.16亿39.26亿-3.45%-1.75%+3.70%+0.93%+28.46%+10.83%+22.88%
365168HARTA
3.260-0.030-0.91%156.68万510.17万111.27亿49.16亿34.13亿15.08亿-9.19%+10.14%+17.27%+27.34%+33.06%+24.90%+20.74%
370083NOTION
1.190-0.010-0.83%428.91万504.45万6.14亿3.80亿5.16亿3.19亿+17.82%+93.50%+108.77%+176.74%+290.16%+283.87%+271.88%
384863TM
6.400-0.040-0.62%76.44万488.60万245.61亿158.97亿38.38亿24.84亿-1.39%+3.56%+4.40%+8.95%+25.37%+34.10%+18.37%
394197SIME
2.790-0.070-2.45%171.85万484.97万190.16亿102.74亿68.16亿36.82亿-1.06%-1.76%+0.36%+6.49%+17.58%+38.65%+20.08%
400151KGB
3.180+0.120+3.92%139.22万437.27万21.25亿14.61亿6.68亿4.59亿+4.95%+9.28%+15.22%+33.16%+74.41%+136.59%+47.89%
414006ORIENT
6.860+0.140+2.08%62.82万433.60万42.56亿14.51亿6.20亿2.12亿+0.88%+0.29%+0.73%+6.03%+9.06%+8.71%+8.37%
425099CAPITALA
0.855-0.015-1.72%492.84万422.77万36.39亿20.48亿42.56亿23.96亿+0.59%-0.58%+8.23%+19.58%-3.93%+10.32%+3.64%
438869PMETAL
5.380-0.010-0.19%71.13万383.44万443.29亿180.81亿82.40亿33.61亿+0.56%+0.19%+0.56%+16.14%+10.83%+15.67%+12.27%
448583MAHSING
1.470-0.030-2.00%256.64万379.75万37.63亿18.40亿25.60亿12.52亿+2.08%+16.67%+18.64%+56.56%+81.87%+167.42%+82.96%
453417E&O
1.010-0.030-2.88%358.62万370.56万20.45亿7.81亿20.25亿7.73亿-9.01%-9.01%0.00%+14.77%+77.19%+225.81%+75.65%
460306SMART
0.445-0.015-3.26%817.36万362.11万1.65亿7001.90万3.70亿1.57亿+11.25%+11.25%+11.25%+11.25%+11.25%+11.25%+11.25%
470104GENETEC
2.190+0.010+0.46%159.58万354.78万17.01亿12.56亿7.77亿5.74亿-4.37%+2.34%+15.26%-4.37%-9.88%-7.59%-7.20%
486633LHI
0.560-0.005-0.88%621.74万345.54万20.44亿4.15亿36.50亿7.42亿-3.45%-2.61%-0.41%-6.13%-13.95%+3.57%+3.57%
490021GHLSYS
1.0500.0000.00%322.64万340.20万11.99亿3.41亿11.41亿3.25亿+14.75%+12.90%+43.84%+60.46%+44.41%+36.24%+55.84%
505145SEALINK
0.240+0.015+6.67%1304.95万322.05万1.20亿5806.38万5.00亿2.42亿+14.29%+6.67%+29.73%+33.33%+33.33%+166.67%+41.18%