序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10309AGRICOR0.910+0.410+82.00%7179.97万6189.11万1.85亿4829.72万2.03亿5307.38万+82.00%+82.00%+82.00%+82.00%+82.00%+82.00%+82.00%
23182GENTING4.800+0.110+2.35%1237.51万5950.87万184.83亿101.05亿38.51亿21.05亿+2.35%+1.91%+1.27%0.00%+4.70%+18.35%+5.83%
30083NOTION2.270+0.290+14.65%2749.51万5839.95万11.78亿7.44亿5.19亿3.28亿+35.12%+57.64%+124.75%+345.10%+609.38%+609.38%+609.38%
45347TENAGA13.760-0.040-0.29%310.12万4266.10万796.34亿340.23亿57.87亿24.73亿-2.69%+0.44%+7.67%+22.64%+41.04%+56.08%+40.48%
50138MYEG1.030-0.010-0.96%4005.95万4110.67万76.83亿54.27亿74.59亿52.69亿-9.65%-1.90%+0.98%+27.95%+24.10%+21.88%+26.38%
68176ATAIMS0.540+0.010+1.89%7531.66万4101.04万6.50亿1.77亿12.03亿3.27亿+61.19%+77.05%+71.43%+96.36%+83.05%+86.21%+77.05%
75161JCY0.830+0.055+7.10%4531.61万3630.13万17.65亿4.49亿21.26亿5.41亿-7.26%+34.96%+112.82%+225.49%+295.24%+388.24%+277.27%
86742YTLPOWR5.080+0.030+0.59%690.81万3491.65万416.33亿119.45亿81.95亿23.51亿-1.55%+0.79%-5.01%+31.71%+101.99%+302.41%+101.19%
95398GAMUDA6.450+0.010+0.16%503.64万3264.35万178.71亿133.29亿27.71亿20.67亿-2.27%+6.61%+10.63%+27.22%+41.92%+54.67%+42.23%
109679WCT0.810+0.045+5.88%3978.04万3213.44万11.48亿6.00亿14.17亿7.41亿-2.41%+4.52%+54.29%+57.28%+62.00%+97.59%+63.64%
114863TM6.710+0.010+0.15%438.18万2938.32万257.51亿168.74亿38.38亿25.15亿+3.23%+6.68%+3.39%+13.52%+25.23%+40.32%+24.10%
121023CIMB6.770+0.030+0.45%426.04万2883.30万723.99亿481.61亿106.94亿71.14亿-1.60%-2.59%-1.02%+4.48%+19.29%+45.47%+20.31%
130191CABNET0.600+0.085+16.50%4917.72万2812.78万1.07亿1727.19万1.79亿2878.66万+110.53%+140.00%+135.29%+135.29%+160.87%+179.07%+160.87%
141295PBBANK4.0300.0000.00%695.02万2802.06万782.25亿585.12亿194.11亿145.19亿-1.23%-2.42%-3.82%-4.95%-4.50%+10.35%-3.83%
156963VS1.230+0.030+2.50%1460.18万1778.23万47.20亿33.79亿38.37亿27.47亿+6.03%+14.95%+21.78%+49.60%+51.16%+49.92%+53.01%
164677YTL3.560+0.050+1.42%486.70万1734.36万391.74亿127.92亿110.04亿35.93亿-1.11%-1.66%-6.81%+31.85%+85.42%+284.73%+88.36%
171155MAYBANK9.890-0.040-0.40%161.95万1604.55万1193.42亿665.06亿120.67亿67.25亿-0.30%-0.90%-1.00%+3.34%+13.85%+22.65%+14.87%
184715GENM2.550+0.010+0.39%625.37万1601.18万144.53亿71.94亿56.68亿28.21亿-0.78%-3.41%-6.59%-7.27%-2.86%+5.27%-2.14%
192429TANCO1.0300.0000.00%1437.94万1481.06万21.53亿6.49亿20.90亿6.30亿-0.96%+5.64%+17.71%+21.89%+76.07%+108.08%+74.58%
203158YNHPROP0.665+0.010+1.53%2144.08万1448.98万3.51亿2.00亿5.28亿3.00亿-14.19%+38.54%+40.00%+46.15%-85.09%-86.46%-84.35%
215243VELESTO0.255-0.005-1.92%5532.83万1416.34万20.95亿10.01亿82.16亿39.26亿-3.77%-3.77%-12.07%-11.25%+14.39%+16.99%+11.91%
226888AXIATA2.670+0.020+0.75%523.49万1396.16万245.16亿110.51亿91.82亿41.39亿-3.61%-2.91%-7.61%-3.61%+11.40%+2.79%+14.21%
231066RHBBANK5.510-0.010-0.18%251.39万1386.08万240.21亿116.02亿43.59亿21.06亿-0.36%+0.18%+0.36%+2.16%+4.76%+11.05%+5.72%
243336IJM2.960+0.040+1.37%457.58万1354.14万103.78亿78.18亿35.06亿26.41亿-1.33%+3.86%+18.88%+27.04%+57.45%+94.56%+57.45%
250259SNS0.830+0.010+1.22%1587.81万1323.14万13.39亿3.68亿16.13亿4.44亿-1.78%+27.69%+66.00%+215.37%+263.36%+241.17%+255.63%
268532PERTAMA2.310+0.030+1.32%567.01万1306.82万10.12亿5.58亿4.38亿2.42亿-2.12%-1.28%-2.94%-10.12%-21.69%-20.34%-11.49%
275211SUNWAY3.730+0.010+0.27%305.05万1142.37万210.18亿82.53亿56.35亿22.13亿+1.08%+3.61%+1.91%+15.12%+84.99%+144.34%+83.19%
285288SIMEPROP1.360-0.010-0.73%805.69万1110.22万92.49亿39.98亿68.01亿29.40亿-2.16%+4.62%+27.10%+66.50%+122.89%+198.15%+121.11%
290166INARI3.750+0.060+1.63%295.32万1103.71万141.30亿121.59亿37.68亿32.42亿-3.60%+10.91%+16.03%+21.26%+27.01%+38.30%+26.17%
308907EG1.580+0.090+6.04%623.04万981.44万7.13亿3.88亿4.51亿2.45亿+8.22%+9.72%+3.95%+17.91%+7.48%+35.04%+5.33%
314197SIME2.580+0.050+1.98%374.78万963.22万175.84亿95.28亿68.16亿36.93亿+0.39%-5.49%-8.51%-1.15%+6.51%+32.57%+11.05%
325205SENDAI0.585+0.035+6.36%1657.30万954.17万4.57亿1.04亿7.81亿1.79亿+1.74%-4.88%-17.61%+74.63%+290.00%+408.70%+254.55%
338869PMETAL5.780-0.020-0.34%151.55万878.37万476.25亿194.26亿82.40亿33.61亿-3.38%-0.05%+8.35%+25.47%+20.22%+23.90%+20.97%
345249IOIPG2.310-0.020-0.86%363.74万846.09万127.19亿27.07亿55.06亿11.72亿-4.15%-4.15%-7.60%+5.48%+35.88%+118.68%+32.00%
355225IHH6.2100.0000.00%135.62万841.83万546.92亿188.58亿88.07亿30.37亿-0.96%-0.48%-0.96%+4.11%+4.28%+8.70%+3.93%
360111K10.280+0.035+14.29%3116.88万823.66万2.33亿1.41亿8.32亿5.02亿+30.23%+64.71%+64.71%+86.67%+80.65%+80.65%+86.67%
375272RANHILL1.410-0.020-1.40%533.68万748.42万18.27亿5.97亿12.96亿4.23亿-13.50%-9.62%+6.02%+25.89%+60.23%+166.04%+56.67%
384456DNEX0.4900.0000.00%1490.60万729.94万17.01亿12.91亿34.72亿26.35亿0.00%+3.16%+10.11%+40.00%+18.07%-2.97%+22.50%
395789LBS0.780+0.010+1.30%917.71万721.93万12.09亿6.38亿15.50亿8.18亿-12.85%+14.71%+8.33%+8.33%+35.65%+95.26%+35.65%
408583MAHSING1.7500.0000.00%406.56万710.07万44.80亿23.06亿25.60亿13.18亿-0.57%0.00%+21.53%+67.39%+123.19%+213.05%+117.81%
415673JSB0.910+0.010+1.11%739.58万670.96万3.99亿1.64亿4.39亿1.80亿+3.41%-3.19%-1.09%-7.61%-26.61%+5.20%-29.46%
422445KLK20.320+0.060+0.30%32.20万656.84万222.79亿105.33亿10.96亿5.18亿-2.12%-3.42%-5.93%-7.80%-4.59%-5.31%-5.20%
430023IFCAMSC0.765+0.015+2.00%846.21万647.28万4.63亿2.43亿6.05亿3.17亿+8.51%+40.37%+41.69%+117.53%+170.95%+208.89%+170.95%
445148UEMS1.1200.0000.00%570.75万641.47万56.65亿16.79亿50.58亿14.99亿-8.20%-2.61%-9.68%-0.18%+40.12%+325.66%+38.40%
451651MRCB0.645+0.005+0.78%955.97万615.64万28.82亿13.72亿44.68亿21.28亿-5.15%-1.53%-9.15%+7.32%+47.11%+118.21%+47.11%
460307KENERGY0.930+0.005+0.54%646.32万606.28万5.12亿1.34亿5.50亿1.44亿+10.71%+16.25%+210.00%+210.00%+210.00%+210.00%+210.00%
478206ECOWLD1.620+0.040+2.53%365.77万590.20万47.73亿14.90亿29.46亿9.19亿-1.82%+2.53%+3.85%+11.72%+60.34%+112.75%+57.28%
482852CMSB1.3100.0000.00%448.16万584.14万14.07亿9.51亿10.74亿7.26亿-6.43%+11.97%+10.18%+43.35%+26.97%+24.60%+23.44%
499377FSBM0.380+0.005+1.33%1433.14万569.51万1.85亿4147.08万4.87亿1.09亿-11.63%+1.33%+4.11%+20.63%+13.43%+169.23%+16.92%
505301CTOS1.4400.0000.00%397.10万569.05万33.26亿25.89亿23.10亿17.98亿-0.69%+3.60%+5.60%+11.28%+3.07%+6.96%+3.80%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10309AGRICOR
0.910+0.410+82.00%7179.97万6189.11万1.85亿4829.72万2.03亿5307.38万+82.00%+82.00%+82.00%+82.00%+82.00%+82.00%+82.00%
23182GENTING
4.800+0.110+2.35%1237.51万5950.87万184.83亿101.05亿38.51亿21.05亿+2.35%+1.91%+1.27%0.00%+4.70%+18.35%+5.83%
30083NOTION
2.270+0.290+14.65%2749.51万5839.95万11.78亿7.44亿5.19亿3.28亿+35.12%+57.64%+124.75%+345.10%+609.38%+609.38%+609.38%
45347TENAGA
13.760-0.040-0.29%310.12万4266.10万796.34亿340.23亿57.87亿24.73亿-2.69%+0.44%+7.67%+22.64%+41.04%+56.08%+40.48%
50138MYEG
1.030-0.010-0.96%4005.95万4110.67万76.83亿54.27亿74.59亿52.69亿-9.65%-1.90%+0.98%+27.95%+24.10%+21.88%+26.38%
68176ATAIMS
0.540+0.010+1.89%7531.66万4101.04万6.50亿1.77亿12.03亿3.27亿+61.19%+77.05%+71.43%+96.36%+83.05%+86.21%+77.05%
75161JCY
0.830+0.055+7.10%4531.61万3630.13万17.65亿4.49亿21.26亿5.41亿-7.26%+34.96%+112.82%+225.49%+295.24%+388.24%+277.27%
86742YTLPOWR
5.080+0.030+0.59%690.81万3491.65万416.33亿119.45亿81.95亿23.51亿-1.55%+0.79%-5.01%+31.71%+101.99%+302.41%+101.19%
95398GAMUDA
6.450+0.010+0.16%503.64万3264.35万178.71亿133.29亿27.71亿20.67亿-2.27%+6.61%+10.63%+27.22%+41.92%+54.67%+42.23%
109679WCT
0.810+0.045+5.88%3978.04万3213.44万11.48亿6.00亿14.17亿7.41亿-2.41%+4.52%+54.29%+57.28%+62.00%+97.59%+63.64%
114863TM
6.710+0.010+0.15%438.18万2938.32万257.51亿168.74亿38.38亿25.15亿+3.23%+6.68%+3.39%+13.52%+25.23%+40.32%+24.10%
121023CIMB
6.770+0.030+0.45%426.04万2883.30万723.99亿481.61亿106.94亿71.14亿-1.60%-2.59%-1.02%+4.48%+19.29%+45.47%+20.31%
130191CABNET
0.600+0.085+16.50%4917.72万2812.78万1.07亿1727.19万1.79亿2878.66万+110.53%+140.00%+135.29%+135.29%+160.87%+179.07%+160.87%
141295PBBANK
4.0300.0000.00%695.02万2802.06万782.25亿585.12亿194.11亿145.19亿-1.23%-2.42%-3.82%-4.95%-4.50%+10.35%-3.83%
156963VS
1.230+0.030+2.50%1460.18万1778.23万47.20亿33.79亿38.37亿27.47亿+6.03%+14.95%+21.78%+49.60%+51.16%+49.92%+53.01%
164677YTL
3.560+0.050+1.42%486.70万1734.36万391.74亿127.92亿110.04亿35.93亿-1.11%-1.66%-6.81%+31.85%+85.42%+284.73%+88.36%
171155MAYBANK
9.890-0.040-0.40%161.95万1604.55万1193.42亿665.06亿120.67亿67.25亿-0.30%-0.90%-1.00%+3.34%+13.85%+22.65%+14.87%
184715GENM
2.550+0.010+0.39%625.37万1601.18万144.53亿71.94亿56.68亿28.21亿-0.78%-3.41%-6.59%-7.27%-2.86%+5.27%-2.14%
192429TANCO
1.0300.0000.00%1437.94万1481.06万21.53亿6.49亿20.90亿6.30亿-0.96%+5.64%+17.71%+21.89%+76.07%+108.08%+74.58%
203158YNHPROP
0.665+0.010+1.53%2144.08万1448.98万3.51亿2.00亿5.28亿3.00亿-14.19%+38.54%+40.00%+46.15%-85.09%-86.46%-84.35%
215243VELESTO
0.255-0.005-1.92%5532.83万1416.34万20.95亿10.01亿82.16亿39.26亿-3.77%-3.77%-12.07%-11.25%+14.39%+16.99%+11.91%
226888AXIATA
2.670+0.020+0.75%523.49万1396.16万245.16亿110.51亿91.82亿41.39亿-3.61%-2.91%-7.61%-3.61%+11.40%+2.79%+14.21%
231066RHBBANK
5.510-0.010-0.18%251.39万1386.08万240.21亿116.02亿43.59亿21.06亿-0.36%+0.18%+0.36%+2.16%+4.76%+11.05%+5.72%
243336IJM
2.960+0.040+1.37%457.58万1354.14万103.78亿78.18亿35.06亿26.41亿-1.33%+3.86%+18.88%+27.04%+57.45%+94.56%+57.45%
250259SNS
0.830+0.010+1.22%1587.81万1323.14万13.39亿3.68亿16.13亿4.44亿-1.78%+27.69%+66.00%+215.37%+263.36%+241.17%+255.63%
268532PERTAMA
2.310+0.030+1.32%567.01万1306.82万10.12亿5.58亿4.38亿2.42亿-2.12%-1.28%-2.94%-10.12%-21.69%-20.34%-11.49%
275211SUNWAY
3.730+0.010+0.27%305.05万1142.37万210.18亿82.53亿56.35亿22.13亿+1.08%+3.61%+1.91%+15.12%+84.99%+144.34%+83.19%
285288SIMEPROP
1.360-0.010-0.73%805.69万1110.22万92.49亿39.98亿68.01亿29.40亿-2.16%+4.62%+27.10%+66.50%+122.89%+198.15%+121.11%
290166INARI
3.750+0.060+1.63%295.32万1103.71万141.30亿121.59亿37.68亿32.42亿-3.60%+10.91%+16.03%+21.26%+27.01%+38.30%+26.17%
308907EG
1.580+0.090+6.04%623.04万981.44万7.13亿3.88亿4.51亿2.45亿+8.22%+9.72%+3.95%+17.91%+7.48%+35.04%+5.33%
314197SIME
2.580+0.050+1.98%374.78万963.22万175.84亿95.28亿68.16亿36.93亿+0.39%-5.49%-8.51%-1.15%+6.51%+32.57%+11.05%
325205SENDAI
0.585+0.035+6.36%1657.30万954.17万4.57亿1.04亿7.81亿1.79亿+1.74%-4.88%-17.61%+74.63%+290.00%+408.70%+254.55%
338869PMETAL
5.780-0.020-0.34%151.55万878.37万476.25亿194.26亿82.40亿33.61亿-3.38%-0.05%+8.35%+25.47%+20.22%+23.90%+20.97%
345249IOIPG
2.310-0.020-0.86%363.74万846.09万127.19亿27.07亿55.06亿11.72亿-4.15%-4.15%-7.60%+5.48%+35.88%+118.68%+32.00%
355225IHH
6.2100.0000.00%135.62万841.83万546.92亿188.58亿88.07亿30.37亿-0.96%-0.48%-0.96%+4.11%+4.28%+8.70%+3.93%
360111K1
0.280+0.035+14.29%3116.88万823.66万2.33亿1.41亿8.32亿5.02亿+30.23%+64.71%+64.71%+86.67%+80.65%+80.65%+86.67%
375272RANHILL
1.410-0.020-1.40%533.68万748.42万18.27亿5.97亿12.96亿4.23亿-13.50%-9.62%+6.02%+25.89%+60.23%+166.04%+56.67%
384456DNEX
0.4900.0000.00%1490.60万729.94万17.01亿12.91亿34.72亿26.35亿0.00%+3.16%+10.11%+40.00%+18.07%-2.97%+22.50%
395789LBS
0.780+0.010+1.30%917.71万721.93万12.09亿6.38亿15.50亿8.18亿-12.85%+14.71%+8.33%+8.33%+35.65%+95.26%+35.65%
408583MAHSING
1.7500.0000.00%406.56万710.07万44.80亿23.06亿25.60亿13.18亿-0.57%0.00%+21.53%+67.39%+123.19%+213.05%+117.81%
415673JSB
0.910+0.010+1.11%739.58万670.96万3.99亿1.64亿4.39亿1.80亿+3.41%-3.19%-1.09%-7.61%-26.61%+5.20%-29.46%
422445KLK
20.320+0.060+0.30%32.20万656.84万222.79亿105.33亿10.96亿5.18亿-2.12%-3.42%-5.93%-7.80%-4.59%-5.31%-5.20%
430023IFCAMSC
0.765+0.015+2.00%846.21万647.28万4.63亿2.43亿6.05亿3.17亿+8.51%+40.37%+41.69%+117.53%+170.95%+208.89%+170.95%
445148UEMS
1.1200.0000.00%570.75万641.47万56.65亿16.79亿50.58亿14.99亿-8.20%-2.61%-9.68%-0.18%+40.12%+325.66%+38.40%
451651MRCB
0.645+0.005+0.78%955.97万615.64万28.82亿13.72亿44.68亿21.28亿-5.15%-1.53%-9.15%+7.32%+47.11%+118.21%+47.11%
460307KENERGY
0.930+0.005+0.54%646.32万606.28万5.12亿1.34亿5.50亿1.44亿+10.71%+16.25%+210.00%+210.00%+210.00%+210.00%+210.00%
478206ECOWLD
1.620+0.040+2.53%365.77万590.20万47.73亿14.90亿29.46亿9.19亿-1.82%+2.53%+3.85%+11.72%+60.34%+112.75%+57.28%
482852CMSB
1.3100.0000.00%448.16万584.14万14.07亿9.51亿10.74亿7.26亿-6.43%+11.97%+10.18%+43.35%+26.97%+24.60%+23.44%
499377FSBM
0.380+0.005+1.33%1433.14万569.51万1.85亿4147.08万4.87亿1.09亿-11.63%+1.33%+4.11%+20.63%+13.43%+169.23%+16.92%
505301CTOS
1.4400.0000.00%397.10万569.05万33.26亿25.89亿23.10亿17.98亿-0.69%+3.60%+5.60%+11.28%+3.07%+6.96%+3.80%