10001SCOMNET
1.4500.0000.00%0.000.0012.14亿3.80亿8.37亿2.62亿+5.84%0.00%-5.23%+18.85%+15.08%+18.82%+18.85%
20002KOTRA
4.2700.0000.00%0.000.006.33亿1.10亿1.48亿2571.50万-2.51%-5.11%-10.48%-12.01%-9.83%-19.05%-9.27%
30005UCREST
0.1400.0000.00%0.000.001.04亿5544.51万7.42亿3.96亿+27.27%+21.74%+27.27%+33.33%-12.50%+21.74%-12.50%
40006PINEAPP
0.8000.0000.00%0.000.003880.00万424.39万4850.00万530.49万+5.96%+0.63%0.00%-3.61%-6.98%-20.79%+0.63%
50007PUC
0.0600.0000.00%0.000.001.48亿6267.21万24.68亿10.45亿+9.09%+9.09%+9.09%+20.00%+33.33%+100.00%+50.00%
60008WILLOW
0.3800.0000.00%0.000.001.84亿5508.35万4.85亿1.45亿+8.57%+1.33%+4.11%+13.03%+16.36%+11.44%+11.44%
70010IRIS
0.4350.0000.00%0.000.003.55亿1.89亿8.16亿4.35亿+24.29%+31.82%+45.00%+35.94%+55.36%+8.75%+35.94%
80011BTECH
0.3650.0000.00%0.000.009198.00万1646.35万2.52亿4510.54万+4.29%+4.29%+10.61%+12.47%+34.56%+22.41%+29.92%
900123A
0.9400.0000.00%0.000.004.60亿1.67亿4.89亿1.77亿-0.51%+1.08%+4.99%+3.84%+16.58%+23.79%+13.79%
100017XOXTECH
0.0650.0000.00%0.000.005808.57万3433.85万8.94亿5.28亿0.00%+18.18%+18.18%+8.33%+30.00%+62.50%-7.14%
110018LAMBO
0.0250.0000.00%0.000.003851.25万2869.33万15.40亿11.48亿0.00%0.00%-16.67%+25.00%+25.00%+25.00%+25.00%
120020NETX
0.1500.0000.00%0.000.001.41亿8986.40万9.38亿5.99亿+11.11%+7.14%+25.00%+42.86%+57.89%+200.00%+20.00%
130021GHLSYS
1.0700.0000.00%0.000.0012.21亿2.90亿11.41亿2.71亿-0.93%+5.94%+16.94%+75.19%+53.29%+29.85%+58.81%
140022PARLO
0.0950.0000.00%0.000.005710.93万2010.61万6.01亿2.12亿-5.00%0.00%-5.00%-9.52%-9.52%+11.76%-17.39%
150023IFCAMSC
0.6550.0000.00%0.000.003.96亿2.08亿6.05亿3.18亿+21.32%+19.13%+55.57%+106.62%+140.43%+181.35%+131.99%
160024JAG
0.4000.0000.00%0.000.002.46亿6847.54万6.15亿1.71亿+3.90%+2.56%+14.29%+17.65%+33.33%+29.55%+33.33%
170025YBS
0.7900.0000.00%0.000.002.08亿1.22亿2.63亿1.55亿+1.28%+1.94%-3.07%+3.95%+14.49%+35.04%+13.67%
180026NOVAMSC
0.1450.0000.00%0.000.001.80亿1.05亿12.41亿7.24亿+38.10%+31.82%+31.82%+45.00%+31.82%+52.63%+31.82%
190026PANOVAMSC-PA
0.1000.0000.00%0.000.001.24亿7237.64万12.39亿7.24亿+25.00%+33.33%+42.86%+33.33%+33.33%+42.86%+25.00%
200028SCOPE
0.1350.0000.00%0.000.001.56亿8750.66万11.54亿6.48亿+3.85%0.00%+3.85%+8.00%-3.57%-10.00%0.00%
210029DIGISTA
0.0600.0000.00%0.000.002843.86万1333.72万4.74亿2.22亿+9.09%+9.09%0.00%-7.69%0.00%-14.29%0.00%
220032REDTONE
1.1600.0000.00%0.000.008.97亿3.55亿7.73亿3.06亿+16.00%+12.62%+12.62%+11.54%+71.85%+83.43%+65.71%
230034MMAG
0.3000.0000.00%0.000.005.52亿3.62亿18.39亿12.08亿-1.64%0.00%+50.00%+160.87%+233.33%+200.00%+215.79%
240035HEXCAP
0.4750.0000.00%0.000.002.12亿7591.37万4.47亿1.60亿+25.00%+28.38%+23.38%+21.79%-22.13%-40.25%-22.13%
250036KGROUP
0.0050.0000.00%0.000.001839.11万1219.64万36.78亿24.39亿-50.00%-50.00%-50.00%0.00%-50.00%-50.00%-50.00%
260037RGB
0.4650.0000.00%0.000.007.16亿3.93亿15.41亿8.45亿+13.41%+10.71%+20.78%+56.50%+71.15%+121.84%+76.79%
270038ARTRONIQ
0.2300.0000.00%0.000.009383.03万5169.19万4.08亿2.25亿+12.20%+2.22%-2.13%-13.21%-72.94%-71.07%-73.41%
280039GFM
0.4450.0000.00%0.000.003.38亿1.39亿7.59亿3.11亿+5.95%+3.49%+18.67%+43.40%+67.56%+147.46%+61.33%
290040OPENSYS
0.4400.0000.00%0.000.001.97亿1.13亿4.47亿2.57亿+7.16%+4.64%+14.03%+16.89%+30.45%+41.65%+21.63%
300041HONGSENG
0.0100.0000.00%0.000.005108.42万2000.59万51.08亿20.01亿-33.33%-33.33%-33.33%-50.00%-60.00%-88.24%-60.00%
310041PAHONGSENG-PA
1.7400.0000.00%0.000.0088.89亿34.81亿51.08亿20.01亿-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
320043MTRONIC
0.0200.0000.00%0.000.003062.19万1875.74万15.31亿9.38亿0.00%+33.33%+33.33%0.00%+33.33%+33.33%+33.33%
330045SSB8
0.7050.0000.00%0.000.0016.02亿3.71亿22.73亿5.26亿+3.68%+3.68%+51.61%+214.38%+236.31%+244.32%+236.31%
340048ANCOMLB
0.1700.0000.00%0.000.008045.87万4458.43万4.73亿2.62亿+3.03%-2.86%0.00%+13.33%+47.83%+13.33%+36.00%
350049OCNCASH
0.4100.0000.00%0.000.001.07亿4121.55万2.61亿1.01亿+9.33%+10.81%+22.39%+38.98%+36.67%+34.46%+30.16%
360050SYSTECH
0.4300.0000.00%0.000.002.76亿9275.02万6.43亿2.16亿+2.38%-6.52%+4.88%+1.18%-3.37%+38.71%-7.53%
370051CUSCAPI
0.3050.0000.00%0.000.002.88亿1.08亿9.45亿3.54亿+3.39%-1.61%+3.39%+79.41%+74.29%+84.85%+74.29%
380053OSKVI
0.6800.0000.00%0.000.001.34亿2312.43万1.96亿3400.64万+6.25%+0.74%+5.43%+20.35%+25.93%+47.12%+25.93%
390054KARYON
0.1750.0000.00%0.000.008324.98万3596.12万4.76亿2.05亿0.00%-2.78%+2.94%+2.94%+2.94%-0.85%+2.94%
400055SERSOL
0.0950.0000.00%0.000.006948.77万2679.56万7.31亿2.82亿0.00%-13.64%0.00%-13.64%-26.92%-24.00%-26.92%
410056NCT
0.5200.0000.00%0.000.008.11亿2.02亿15.60亿3.89亿0.00%-0.95%-2.80%+57.58%+55.22%+50.72%+57.58%
420058JCBNEXT
1.7200.0000.00%0.000.002.27亿5396.24万1.32亿3137.35万+2.99%+1.18%+5.52%+7.50%+16.34%+45.66%+8.18%
430059ECOHLDS
0.0600.0000.00%0.000.002524.31万689.24万4.21亿1.15亿0.00%+20.00%-14.29%-25.00%-36.84%-40.00%-33.33%
440060HM
0.1050.0000.00%0.000.001.29亿4262.78万12.30亿4.06亿+5.00%+5.00%+10.53%-4.55%-8.70%-4.55%-12.50%
450060PAHM-PA
0.0350.0000.00%0.000.004290.09万1420.93万12.26亿4.06亿0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%
460064EFFICEN
0.2200.0000.00%0.000.002.04亿3398.77万9.26亿1.54亿+4.76%+4.76%0.00%+10.00%+2.33%+15.79%0.00%
470065EFORCE
0.3800.0000.00%0.000.002.32亿9062.19万6.10亿2.38亿+4.11%-1.30%0.00%+7.04%-1.31%-9.44%-1.30%
480066VSOLAR
0.1150.0000.00%0.000.001.31亿2761.03万11.42亿2.40亿+21.05%+21.05%+27.78%+9.52%-17.86%-60.34%-48.89%
490068ASDION
0.0650.0000.00%0.000.003319.48万1109.72万5.11亿1.71亿+18.18%+8.33%0.00%-18.75%-13.33%+160.00%-38.10%
500069VINVEST
0.0600.0000.00%0.000.005814.60万2972.10万9.69亿4.95亿+20.00%+9.09%+33.33%+33.33%0.00%-14.29%0.00%