序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11155MAYBANK9.940-0.050-0.50%748.05万7424.65万1199.46亿671.90亿120.67亿67.60亿-0.50%+0.61%+1.95%+7.93%+13.54%+23.12%+15.45%
26742YTLPOWR5.230+0.230+4.60%1370.52万7029.15万425.84亿125.40亿81.42亿23.98亿-2.79%+3.77%+9.19%+30.42%+122.55%+358.99%+105.91%
30307KENERGY0.465+0.165+55.00%1.30亿5942.19万2.56亿5115.00万5.50亿1.10亿+55.00%+55.00%+55.00%+55.00%+55.00%+55.00%+55.00%
41295PBBANK4.100-0.020-0.49%1294.14万5306.44万795.84亿595.28亿194.11亿145.19亿-2.15%-1.68%-1.91%-5.25%-1.00%+9.68%-2.16%
55347TENAGA13.080-0.180-1.36%288.54万3792.95万756.98亿314.25亿57.87亿24.03亿+2.35%+5.14%+9.73%+22.33%+35.70%+42.78%+33.54%
61023CIMB6.890-0.020-0.29%519.74万3570.02万736.08亿490.23亿106.83亿71.15亿+0.73%+1.47%+4.24%+11.39%+27.00%+47.46%+22.44%
77179LAGENDA1.170-0.490-29.52%2781.90万3360.49万9.80亿3.78亿8.37亿3.23亿-31.18%-32.76%-19.31%-17.37%+0.68%-1.13%-3.38%
84677YTL3.780+0.090+2.44%832.85万3119.14万415.73亿135.86亿109.98亿35.94亿-1.05%+7.39%+18.13%+43.18%+142.31%+397.54%+100.00%
91171MBSB0.870-0.030-3.33%3256.22万2847.85万71.53亿19.96亿82.22亿22.94亿-5.43%+10.13%+10.13%+13.73%+17.57%+33.85%+22.54%
100166INARI3.380-0.020-0.59%830.66万2802.55万127.21亿109.36亿37.64亿32.35亿+4.00%+9.39%+8.33%+10.16%+19.07%+61.43%+13.09%
115272RANHILL1.380+0.030+2.22%2066.65万2764.77万17.78亿8.95亿12.89亿6.48亿+3.76%0.00%+25.45%+20.00%+55.06%+151.03%+53.33%
124847EPICON0.280-0.120-30.00%8270.58万2495.54万1.67亿1.12亿5.95亿4.02亿-35.63%-33.33%-38.46%-27.27%-1.75%+7.69%-40.43%
137113TOPGLOV1.060-0.030-2.75%2310.71万2471.71万84.90亿52.11亿80.09亿49.16亿-10.92%+10.42%+19.77%+28.48%+23.26%-12.40%+17.78%
145878KPJ1.920-0.020-1.03%1273.72万2449.64万83.79亿51.68亿43.64亿26.91亿-4.48%-4.00%-4.48%+15.66%+44.49%+73.25%+34.14%
150259SNS0.6250.0000.00%3837.65万2296.97万10.08亿2.77亿16.13亿4.44亿+25.00%+30.21%+74.81%+162.21%+173.61%+167.61%+167.79%
165211SUNWAY3.660-0.040-1.08%611.11万2218.49万206.09亿73.40亿56.31亿20.05亿0.00%+4.27%+4.87%+32.72%+87.97%+138.23%+79.75%
170083NOTION1.290+0.090+7.50%1640.16万2018.19万6.66亿4.12亿5.16亿3.19亿+27.72%+109.76%+126.32%+200.00%+322.95%+316.13%+303.13%
183182GENTING4.800-0.040-0.83%416.34万1999.52万184.83亿101.05亿38.51亿21.05亿+1.27%+2.13%+5.73%+1.86%+3.81%+11.94%+5.83%
195102GCB4.340-0.010-0.23%431.23万1866.12万50.97亿10.98亿11.75亿2.53亿+15.73%+36.05%+52.82%+176.43%+122.71%+64.94%+137.16%
206971KOBAY2.300+0.170+7.98%811.08万1846.34万7.36亿2.72亿3.20亿1.18亿+7.98%+0.88%+36.90%+86.99%+57.69%+19.07%+72.93%
211015AMBANK4.220-0.040-0.94%432.17万1832.32万139.55亿102.19亿33.07亿24.22亿-0.94%-0.47%-0.24%-2.54%+5.77%+26.72%+5.24%
220138MYEG1.0300.0000.00%1766.96万1820.32万76.83亿54.25亿74.59亿52.67亿+0.98%+5.10%+13.19%+30.38%+29.56%+36.13%+26.38%
230200REVENUE0.225-0.010-4.26%7567.41万1786.06万1.36亿1.01亿6.05亿4.49亿+2.27%-6.25%+18.42%+15.38%+9.76%-21.05%+9.76%
245288SIMEPROP1.220-0.030-2.40%1455.68万1779.20万82.97亿35.86亿68.01亿29.39亿+14.02%+20.79%+27.08%+63.12%+89.27%+179.34%+98.35%
255205SENDAI0.690-0.055-7.38%2263.75万1601.29万5.39亿1.23亿7.81亿1.79亿-2.82%+4.55%+91.67%+318.18%+305.88%+430.77%+318.18%
262429TANCO0.940+0.010+1.08%1704.12万1601.24万19.62亿5.89亿20.87亿6.27亿+7.43%+10.59%+13.94%+43.51%+62.07%+72.48%+59.32%
272445KLK21.660-0.320-1.46%69.67万1518.28万237.48亿112.29亿10.96亿5.18亿+0.28%-3.56%-6.64%-2.34%+2.55%-1.82%+1.05%
284456DNEX0.455-0.005-1.09%3193.88万1449.60万15.47亿10.69亿33.99亿23.50亿+2.25%+13.75%+13.75%+28.17%+8.33%+4.60%+13.75%
298532PERTAMA2.340-0.090-3.70%595.25万1404.57万10.25亿5.89亿4.38亿2.51亿-1.68%0.00%-6.40%-12.03%-22.77%-17.02%-10.34%
308583MAHSING1.530+0.030+2.00%917.40万1369.85万39.17亿19.15亿25.60亿12.52亿+6.25%+21.43%+23.48%+62.95%+89.29%+178.33%+90.43%
314715GENM2.760-0.020-0.72%485.95万1343.58万156.43亿77.87亿56.68亿28.21亿+1.10%+2.22%+4.94%-0.72%+5.92%+9.66%+5.92%
328869PMETAL5.380-0.010-0.19%246.43万1327.80万443.29亿180.81亿82.40亿33.61亿+0.56%+0.19%+0.56%+16.14%+10.83%+15.67%+12.27%
335148UEMS1.100-0.050-4.35%1205.16万1325.92万55.64亿16.49亿50.58亿14.99亿-11.29%-7.56%+0.92%+9.69%+54.94%+326.09%+35.93%
344197SIME2.790-0.070-2.45%466.57万1309.95万190.16亿102.74亿68.16亿36.82亿-1.06%-1.76%+0.36%+6.49%+17.58%+38.65%+20.08%
354863TM6.400-0.040-0.62%203.12万1299.36万245.61亿158.97亿38.38亿24.84亿-1.39%+3.56%+4.40%+8.95%+25.37%+34.10%+18.37%
365398GAMUDA6.0700.0000.00%210.94万1283.10万168.15亿125.41亿27.70亿20.66亿+4.12%+11.17%+13.25%+19.25%+34.73%+50.12%+33.85%
375161JCY0.4950.0000.00%2660.92万1274.20万10.46亿2.63亿21.13亿5.30亿+26.92%+41.43%+70.69%+115.22%+130.23%+209.38%+125.00%
385014AIRPORT9.900-0.020-0.20%127.79万1263.02万165.19亿107.19亿16.69亿10.83亿-1.59%-5.17%-2.94%+18.69%+37.22%+34.64%+36.10%
390225SCGBHD0.680+0.015+2.26%1828.52万1254.22万5.45亿1.86亿8.01亿2.73亿+3.03%+7.94%+20.35%+43.16%+76.62%+124.95%+61.90%
405249IOIPG2.460-0.020-0.81%480.18万1155.74万135.45亿28.82亿55.06亿11.72亿-1.60%-1.20%+13.89%+8.37%+45.56%+126.64%+40.57%
415673JSB0.905+0.005+0.56%1073.22万981.29万3.97亿1.63亿4.39亿1.80亿-1.63%+3.43%-0.55%+8.38%-25.21%+6.47%-29.84%
425243VELESTO0.2800.0000.00%3495.44万978.55万23.00亿10.99亿82.16亿39.26亿-3.45%-1.75%+3.70%+0.93%+28.46%+10.83%+22.88%
430303ALPHA0.3150.0000.00%2947.58万927.48万15.31亿5.00亿48.60亿15.88亿-1.56%-1.56%-3.08%-1.56%-1.56%-1.56%-1.56%
447315AHB0.125-0.025-16.67%7024.70万921.37万9301.36万6931.65万7.44亿5.55亿-30.56%-3.85%-3.85%-7.41%-3.85%-24.24%-3.85%
455099CAPITALA0.850-0.020-2.30%1017.05万868.19万36.17亿20.37亿42.56亿23.96亿0.00%-1.16%+7.59%+18.88%-4.49%+9.68%+3.03%
467225PA0.410-0.005-1.20%2121.97万862.49万6.13亿3.43亿14.96亿8.36亿0.00%+17.14%+30.16%+17.19%+56.99%+54.37%+54.09%
470151KGB3.210+0.150+4.90%263.92万835.79万21.46亿14.75亿6.68亿4.59亿+5.94%+10.31%+16.30%+34.42%+76.06%+138.82%+49.28%
486888AXIATA2.780-0.060-2.11%295.03万821.68万255.26亿115.06亿91.82亿41.39亿-3.81%-1.42%-0.71%+0.72%+23.05%-3.03%+18.92%
495168HARTA3.240-0.050-1.52%251.92万819.78万110.59亿48.86亿34.13亿15.08亿-9.75%+9.46%+16.55%+26.56%+32.24%+24.14%+20.00%
506963VS1.060+0.010+0.95%744.12万785.06万40.51亿28.95亿38.21亿27.31亿+4.95%+10.42%+17.13%+41.81%+21.44%+37.38%+31.87%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11155MAYBANK
9.940-0.050-0.50%748.05万7424.65万1199.46亿671.90亿120.67亿67.60亿-0.50%+0.61%+1.95%+7.93%+13.54%+23.12%+15.45%
26742YTLPOWR
5.230+0.230+4.60%1370.52万7029.15万425.84亿125.40亿81.42亿23.98亿-2.79%+3.77%+9.19%+30.42%+122.55%+358.99%+105.91%
30307KENERGY
0.465+0.165+55.00%1.30亿5942.19万2.56亿5115.00万5.50亿1.10亿+55.00%+55.00%+55.00%+55.00%+55.00%+55.00%+55.00%
41295PBBANK
4.100-0.020-0.49%1294.14万5306.44万795.84亿595.28亿194.11亿145.19亿-2.15%-1.68%-1.91%-5.25%-1.00%+9.68%-2.16%
55347TENAGA
13.080-0.180-1.36%288.54万3792.95万756.98亿314.25亿57.87亿24.03亿+2.35%+5.14%+9.73%+22.33%+35.70%+42.78%+33.54%
61023CIMB
6.890-0.020-0.29%519.74万3570.02万736.08亿490.23亿106.83亿71.15亿+0.73%+1.47%+4.24%+11.39%+27.00%+47.46%+22.44%
77179LAGENDA
1.170-0.490-29.52%2781.90万3360.49万9.80亿3.78亿8.37亿3.23亿-31.18%-32.76%-19.31%-17.37%+0.68%-1.13%-3.38%
84677YTL
3.780+0.090+2.44%832.85万3119.14万415.73亿135.86亿109.98亿35.94亿-1.05%+7.39%+18.13%+43.18%+142.31%+397.54%+100.00%
91171MBSB
0.870-0.030-3.33%3256.22万2847.85万71.53亿19.96亿82.22亿22.94亿-5.43%+10.13%+10.13%+13.73%+17.57%+33.85%+22.54%
100166INARI
3.380-0.020-0.59%830.66万2802.55万127.21亿109.36亿37.64亿32.35亿+4.00%+9.39%+8.33%+10.16%+19.07%+61.43%+13.09%
115272RANHILL
1.380+0.030+2.22%2066.65万2764.77万17.78亿8.95亿12.89亿6.48亿+3.76%0.00%+25.45%+20.00%+55.06%+151.03%+53.33%
124847EPICON
0.280-0.120-30.00%8270.58万2495.54万1.67亿1.12亿5.95亿4.02亿-35.63%-33.33%-38.46%-27.27%-1.75%+7.69%-40.43%
137113TOPGLOV
1.060-0.030-2.75%2310.71万2471.71万84.90亿52.11亿80.09亿49.16亿-10.92%+10.42%+19.77%+28.48%+23.26%-12.40%+17.78%
145878KPJ
1.920-0.020-1.03%1273.72万2449.64万83.79亿51.68亿43.64亿26.91亿-4.48%-4.00%-4.48%+15.66%+44.49%+73.25%+34.14%
150259SNS
0.6250.0000.00%3837.65万2296.97万10.08亿2.77亿16.13亿4.44亿+25.00%+30.21%+74.81%+162.21%+173.61%+167.61%+167.79%
165211SUNWAY
3.660-0.040-1.08%611.11万2218.49万206.09亿73.40亿56.31亿20.05亿0.00%+4.27%+4.87%+32.72%+87.97%+138.23%+79.75%
170083NOTION
1.290+0.090+7.50%1640.16万2018.19万6.66亿4.12亿5.16亿3.19亿+27.72%+109.76%+126.32%+200.00%+322.95%+316.13%+303.13%
183182GENTING
4.800-0.040-0.83%416.34万1999.52万184.83亿101.05亿38.51亿21.05亿+1.27%+2.13%+5.73%+1.86%+3.81%+11.94%+5.83%
195102GCB
4.340-0.010-0.23%431.23万1866.12万50.97亿10.98亿11.75亿2.53亿+15.73%+36.05%+52.82%+176.43%+122.71%+64.94%+137.16%
206971KOBAY
2.300+0.170+7.98%811.08万1846.34万7.36亿2.72亿3.20亿1.18亿+7.98%+0.88%+36.90%+86.99%+57.69%+19.07%+72.93%
211015AMBANK
4.220-0.040-0.94%432.17万1832.32万139.55亿102.19亿33.07亿24.22亿-0.94%-0.47%-0.24%-2.54%+5.77%+26.72%+5.24%
220138MYEG
1.0300.0000.00%1766.96万1820.32万76.83亿54.25亿74.59亿52.67亿+0.98%+5.10%+13.19%+30.38%+29.56%+36.13%+26.38%
230200REVENUE
0.225-0.010-4.26%7567.41万1786.06万1.36亿1.01亿6.05亿4.49亿+2.27%-6.25%+18.42%+15.38%+9.76%-21.05%+9.76%
245288SIMEPROP
1.220-0.030-2.40%1455.68万1779.20万82.97亿35.86亿68.01亿29.39亿+14.02%+20.79%+27.08%+63.12%+89.27%+179.34%+98.35%
255205SENDAI
0.690-0.055-7.38%2263.75万1601.29万5.39亿1.23亿7.81亿1.79亿-2.82%+4.55%+91.67%+318.18%+305.88%+430.77%+318.18%
262429TANCO
0.940+0.010+1.08%1704.12万1601.24万19.62亿5.89亿20.87亿6.27亿+7.43%+10.59%+13.94%+43.51%+62.07%+72.48%+59.32%
272445KLK
21.660-0.320-1.46%69.67万1518.28万237.48亿112.29亿10.96亿5.18亿+0.28%-3.56%-6.64%-2.34%+2.55%-1.82%+1.05%
284456DNEX
0.455-0.005-1.09%3193.88万1449.60万15.47亿10.69亿33.99亿23.50亿+2.25%+13.75%+13.75%+28.17%+8.33%+4.60%+13.75%
298532PERTAMA
2.340-0.090-3.70%595.25万1404.57万10.25亿5.89亿4.38亿2.51亿-1.68%0.00%-6.40%-12.03%-22.77%-17.02%-10.34%
308583MAHSING
1.530+0.030+2.00%917.40万1369.85万39.17亿19.15亿25.60亿12.52亿+6.25%+21.43%+23.48%+62.95%+89.29%+178.33%+90.43%
314715GENM
2.760-0.020-0.72%485.95万1343.58万156.43亿77.87亿56.68亿28.21亿+1.10%+2.22%+4.94%-0.72%+5.92%+9.66%+5.92%
328869PMETAL
5.380-0.010-0.19%246.43万1327.80万443.29亿180.81亿82.40亿33.61亿+0.56%+0.19%+0.56%+16.14%+10.83%+15.67%+12.27%
335148UEMS
1.100-0.050-4.35%1205.16万1325.92万55.64亿16.49亿50.58亿14.99亿-11.29%-7.56%+0.92%+9.69%+54.94%+326.09%+35.93%
344197SIME
2.790-0.070-2.45%466.57万1309.95万190.16亿102.74亿68.16亿36.82亿-1.06%-1.76%+0.36%+6.49%+17.58%+38.65%+20.08%
354863TM
6.400-0.040-0.62%203.12万1299.36万245.61亿158.97亿38.38亿24.84亿-1.39%+3.56%+4.40%+8.95%+25.37%+34.10%+18.37%
365398GAMUDA
6.0700.0000.00%210.94万1283.10万168.15亿125.41亿27.70亿20.66亿+4.12%+11.17%+13.25%+19.25%+34.73%+50.12%+33.85%
375161JCY
0.4950.0000.00%2660.92万1274.20万10.46亿2.63亿21.13亿5.30亿+26.92%+41.43%+70.69%+115.22%+130.23%+209.38%+125.00%
385014AIRPORT
9.900-0.020-0.20%127.79万1263.02万165.19亿107.19亿16.69亿10.83亿-1.59%-5.17%-2.94%+18.69%+37.22%+34.64%+36.10%
390225SCGBHD
0.680+0.015+2.26%1828.52万1254.22万5.45亿1.86亿8.01亿2.73亿+3.03%+7.94%+20.35%+43.16%+76.62%+124.95%+61.90%
405249IOIPG
2.460-0.020-0.81%480.18万1155.74万135.45亿28.82亿55.06亿11.72亿-1.60%-1.20%+13.89%+8.37%+45.56%+126.64%+40.57%
415673JSB
0.905+0.005+0.56%1073.22万981.29万3.97亿1.63亿4.39亿1.80亿-1.63%+3.43%-0.55%+8.38%-25.21%+6.47%-29.84%
425243VELESTO
0.2800.0000.00%3495.44万978.55万23.00亿10.99亿82.16亿39.26亿-3.45%-1.75%+3.70%+0.93%+28.46%+10.83%+22.88%
430303ALPHA
0.3150.0000.00%2947.58万927.48万15.31亿5.00亿48.60亿15.88亿-1.56%-1.56%-3.08%-1.56%-1.56%-1.56%-1.56%
447315AHB
0.125-0.025-16.67%7024.70万921.37万9301.36万6931.65万7.44亿5.55亿-30.56%-3.85%-3.85%-7.41%-3.85%-24.24%-3.85%
455099CAPITALA
0.850-0.020-2.30%1017.05万868.19万36.17亿20.37亿42.56亿23.96亿0.00%-1.16%+7.59%+18.88%-4.49%+9.68%+3.03%
467225PA
0.410-0.005-1.20%2121.97万862.49万6.13亿3.43亿14.96亿8.36亿0.00%+17.14%+30.16%+17.19%+56.99%+54.37%+54.09%
470151KGB
3.210+0.150+4.90%263.92万835.79万21.46亿14.75亿6.68亿4.59亿+5.94%+10.31%+16.30%+34.42%+76.06%+138.82%+49.28%
486888AXIATA
2.780-0.060-2.11%295.03万821.68万255.26亿115.06亿91.82亿41.39亿-3.81%-1.42%-0.71%+0.72%+23.05%-3.03%+18.92%
495168HARTA
3.240-0.050-1.52%251.92万819.78万110.59亿48.86亿34.13亿15.08亿-9.75%+9.46%+16.55%+26.56%+32.24%+24.14%+20.00%
506963VS
1.060+0.010+0.95%744.12万785.06万40.51亿28.95亿38.21亿27.31亿+4.95%+10.42%+17.13%+41.81%+21.44%+37.38%+31.87%