序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15347TENAGA14.040-0.020-0.14%2061.04万2.90亿816.14亿374.65亿58.13亿26.68亿-2.64%-2.90%-1.82%+4.69%+15.16%+48.14%+45.78%
21023CIMB7.990-0.100-1.24%3095.63万2.48亿856.48亿566.53亿107.19亿70.91亿-2.32%-1.96%+0.13%+14.75%+22.58%+50.95%+46.82%
31155MAYBANK10.500+0.040+0.38%1835.11万1.92亿1267.03亿700.52亿120.67亿66.72亿-1.13%-0.94%+0.38%+6.79%+10.06%+23.75%+25.28%
45398GAMUDA8.540+0.130+1.55%1943.27万1.65亿240.92亿180.57亿28.21亿21.14亿+0.47%+4.40%+7.42%+16.95%+58.22%+90.43%+90.85%
51295PBBANK4.420-0.040-0.90%2696.55万1.20亿857.95亿632.97亿194.11亿143.20亿-2.86%-0.90%-3.07%+5.47%+7.48%+11.09%+7.72%
65225IHH7.250-0.040-0.55%1489.11万1.08亿638.79亿220.44亿88.11亿30.41亿+0.55%+0.69%+0.14%+17.49%+15.81%+23.54%+22.11%
71066RHBBANK6.4100.0000.00%1158.40万7428.92万279.44亿138.40亿43.59亿21.59亿-1.23%+1.91%+4.91%+16.84%+19.82%+23.06%+25.99%
84677YTL1.990-0.010-0.50%3009.31万5990.30万219.62亿72.13亿110.36亿36.25亿-10.36%-13.48%-19.11%-34.32%-41.47%+53.61%+5.29%
95014AIRPORT10.140-0.100-0.98%556.87万5678.57万169.19亿109.79亿16.69亿10.83亿-0.78%-2.50%-2.87%+2.42%-0.78%+41.52%+39.40%
100138MYEG0.835-0.030-3.47%6316.23万5317.34万62.88亿45.01亿75.30亿53.91亿-6.70%-6.97%-5.92%-3.60%-13.39%+8.68%+4.68%
114863TM6.490-0.020-0.31%796.89万5180.31万249.07亿168.87亿38.38亿26.02亿-0.76%+0.31%-1.52%-2.00%+7.21%+34.19%+22.34%
121015AMBANK5.100-0.030-0.58%917.89万4710.41万168.83亿122.28亿33.10亿23.98亿-2.86%-0.97%+3.45%+16.97%+26.54%+41.63%+32.22%
136742YTLPOWR3.110-0.020-0.64%1300.95万4060.80万255.33亿76.39亿82.10亿24.56亿-9.59%-12.39%-14.33%-22.64%-36.80%+58.90%+23.17%
142429TANCO1.200-0.130-9.77%3158.46万3899.04万26.07亿9.12亿21.72亿7.60亿-11.76%-11.76%-14.29%+21.83%+39.53%+108.70%+103.39%
155211SUNWAY4.370+0.030+0.69%866.34万3753.27万248.61亿99.28亿56.89亿22.72亿-2.89%-0.46%+5.81%+16.79%+22.66%+136.32%+115.67%
165819HLBANK20.500+0.060+0.29%163.22万3340.57万427.76亿133.81亿20.87亿6.53亿-2.01%-1.27%-1.73%+9.02%+6.25%+11.02%+12.20%
174197SIME2.320-0.130-5.31%1299.22万3042.44万158.12亿87.11亿68.16亿37.55亿-2.93%-2.52%-5.31%-2.08%-13.92%+7.77%+4.10%
18532699SMART2.360+0.030+1.29%1201.70万2828.48万198.24亿33.63亿84.00亿14.25亿-4.45%-4.45%+3.96%+43.03%+43.03%+43.03%+43.03%
195183PCHEM5.420-0.130-2.34%491.89万2700.94万433.60亿128.19亿80.00亿23.65亿-4.07%-3.39%-4.91%-1.36%-21.01%-23.39%-22.43%
205288SIMEPROP1.430-0.010-0.69%1815.35万2615.57万97.25亿46.78亿68.01亿32.71亿-4.67%-4.67%-0.38%+6.22%+45.18%+131.16%+134.86%
216033PETGAS17.280-0.140-0.80%140.49万2436.79万341.92亿131.73亿19.79亿7.62亿-2.15%-3.03%-4.00%-2.61%-3.36%+4.65%+2.34%
220325NE0.660-0.015-2.22%3588.92万2424.98万4.88亿1.23亿7.40亿1.86亿+13.79%+38.95%+32.00%+32.00%+32.00%+32.00%+32.00%
230098BAHVEST0.805-0.020-2.42%2810.07万2342.08万14.66亿7.36亿18.21亿9.14亿-1.83%+13.38%+13.38%+69.47%+46.36%+120.55%+61.00%
240166INARI2.880+0.040+1.41%802.93万2308.27万109.11亿94.38亿37.88亿32.77亿+0.70%+5.88%-3.68%-14.89%-9.63%+0.42%-2.64%
253816MISC7.520-0.010-0.13%299.92万2254.55万335.67亿122.54亿44.64亿16.30亿-2.34%-1.57%-4.81%-11.51%-6.53%+8.94%+6.85%
262445KLK21.400-0.240-1.11%104.37万2237.58万234.63亿110.09亿10.96亿5.14亿+1.13%+1.71%+1.42%-0.09%-6.84%-1.78%+0.83%
278869PMETAL4.750+0.020+0.42%452.78万2158.99万391.38亿161.49亿82.40亿34.00亿-0.42%+0.85%-4.43%-1.91%-11.46%-0.08%-0.23%
286947CDB3.410-0.080-2.29%614.98万2121.08万400.04亿103.99亿117.32亿30.50亿-4.75%-4.48%-8.82%-3.85%-15.88%-16.34%-14.14%
293182GENTING3.950-0.040-1.00%531.90万2111.83万152.10亿82.48亿38.51亿20.88亿-2.23%-2.47%-5.05%-6.81%-10.95%+0.54%-11.65%
303336IJM3.0300.0000.00%656.34万1991.71万106.24亿81.66亿35.06亿26.95亿+1.00%+5.21%+3.41%-2.88%+26.17%+67.98%+64.43%
317084QL4.800-0.010-0.21%399.02万1920.95万175.21亿75.74亿36.50亿15.78亿+0.63%+2.13%+2.13%+10.81%+9.47%+29.21%+27.17%
320270NATGATE2.110-0.040-1.86%840.90万1779.63万48.04亿20.91亿22.77亿9.91亿+8.76%+17.88%+22.67%+19.38%+23.16%+78.34%+40.28%
331818BURSA9.030+0.120+1.35%189.17万1699.20万73.08亿57.91亿8.09亿6.41亿-3.42%-5.94%-6.33%+0.67%+16.33%+38.89%+35.68%
345296MRDIY2.190-0.010-0.45%762.67万1668.51万207.08亿71.40亿94.56亿32.60亿-0.90%+0.46%+6.83%+10.69%+24.43%+47.45%+53.77%
355878KPJ2.090+0.020+0.97%789.60万1643.60万91.21亿56.14亿43.64亿26.86亿-2.34%+1.46%-0.48%+13.57%+5.59%+73.03%+47.54%
364065PPB13.960-0.280-1.97%110.34万1549.14万198.59亿86.17亿14.23亿6.17亿-3.06%-1.69%-5.68%-1.54%-10.14%-6.64%-0.84%
375285SDG4.600-0.160-3.36%320.20万1488.44万318.12亿142.88亿69.16亿31.06亿-2.82%+0.77%-1.16%+3.69%+0.55%+13.06%+5.58%
384715GENM2.250-0.040-1.75%632.28万1428.86万127.52亿62.95亿56.68亿27.98亿-2.60%-3.43%-5.86%-6.24%-11.97%-2.41%-11.48%
394707NESTLE99.980-0.020-0.02%14.06万1404.07万234.45亿61.82亿2.35亿6183.02万-4.23%-5.68%-5.23%-7.23%-21.61%-19.20%-13.51%
405184CYPARK0.810-0.015-1.82%1606.58万1328.26万6.36亿2.39亿7.85亿2.95亿+15.71%+25.58%+24.62%+17.39%-11.48%-10.99%-14.29%
416012MAXIS3.620-0.180-4.74%360.28万1315.39万283.56亿74.95亿78.33亿20.71亿-4.23%-4.74%-6.70%+8.23%+2.74%-5.07%-2.84%
425249IOIPG2.280+0.020+0.88%568.00万1298.86万125.54亿26.71亿55.06亿11.72亿-1.72%-5.79%+10.48%+22.69%+0.91%+27.38%+33.21%
435099CAPITALA0.980-0.010-1.01%1306.37万1285.05万42.33亿24.07亿43.19亿24.56亿-1.01%+2.62%+4.81%+32.43%+12.64%+9.50%+18.79%
447113TOPGLOV1.0700.0000.00%1132.39万1201.41万85.72亿52.61亿80.12亿49.17亿+0.94%+2.88%+5.94%+16.94%+16.30%+48.61%+18.89%
451961IOICORP3.770-0.040-1.05%314.48万1186.04万233.88亿89.65亿62.04亿23.78亿+0.27%+0.27%+0.80%+2.13%-6.38%-0.95%-1.71%
460128FRONTKN3.850+0.020+0.52%305.05万1175.31万60.91亿47.80亿15.82亿12.42亿-0.77%+0.26%+6.35%-1.07%-7.90%+21.55%+20.05%
475263SUNCON4.480-0.020-0.44%255.85万1146.70万57.76亿15.70亿12.89亿3.50亿-4.68%-1.54%+6.67%+10.24%+47.71%+141.90%+135.66%
483794MCEMENT4.640-0.100-2.11%244.47万1142.90万62.05亿16.32亿13.37亿3.52亿-4.30%-6.95%-8.76%-6.39%-7.11%+33.80%+11.99%
492488ABMB4.400-0.110-2.44%257.60万1141.34万68.12亿38.45亿15.48亿8.74亿-4.35%-3.08%+3.04%+8.64%+19.86%+39.56%+33.65%
508583MAHSING1.7200.0000.00%625.45万1074.54万44.03亿22.67亿25.60亿13.18亿-3.91%-0.58%0.00%+6.17%+42.15%+112.80%+114.08%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15347TENAGA
14.040-0.020-0.14%2061.04万2.90亿816.14亿374.65亿58.13亿26.68亿-2.64%-2.90%-1.82%+4.69%+15.16%+48.14%+45.78%
21023CIMB
7.990-0.100-1.24%3095.63万2.48亿856.48亿566.53亿107.19亿70.91亿-2.32%-1.96%+0.13%+14.75%+22.58%+50.95%+46.82%
31155MAYBANK
10.500+0.040+0.38%1835.11万1.92亿1267.03亿700.52亿120.67亿66.72亿-1.13%-0.94%+0.38%+6.79%+10.06%+23.75%+25.28%
45398GAMUDA
8.540+0.130+1.55%1943.27万1.65亿240.92亿180.57亿28.21亿21.14亿+0.47%+4.40%+7.42%+16.95%+58.22%+90.43%+90.85%
51295PBBANK
4.420-0.040-0.90%2696.55万1.20亿857.95亿632.97亿194.11亿143.20亿-2.86%-0.90%-3.07%+5.47%+7.48%+11.09%+7.72%
65225IHH
7.250-0.040-0.55%1489.11万1.08亿638.79亿220.44亿88.11亿30.41亿+0.55%+0.69%+0.14%+17.49%+15.81%+23.54%+22.11%
71066RHBBANK
6.4100.0000.00%1158.40万7428.92万279.44亿138.40亿43.59亿21.59亿-1.23%+1.91%+4.91%+16.84%+19.82%+23.06%+25.99%
84677YTL
1.990-0.010-0.50%3009.31万5990.30万219.62亿72.13亿110.36亿36.25亿-10.36%-13.48%-19.11%-34.32%-41.47%+53.61%+5.29%
95014AIRPORT
10.140-0.100-0.98%556.87万5678.57万169.19亿109.79亿16.69亿10.83亿-0.78%-2.50%-2.87%+2.42%-0.78%+41.52%+39.40%
100138MYEG
0.835-0.030-3.47%6316.23万5317.34万62.88亿45.01亿75.30亿53.91亿-6.70%-6.97%-5.92%-3.60%-13.39%+8.68%+4.68%
114863TM
6.490-0.020-0.31%796.89万5180.31万249.07亿168.87亿38.38亿26.02亿-0.76%+0.31%-1.52%-2.00%+7.21%+34.19%+22.34%
121015AMBANK
5.100-0.030-0.58%917.89万4710.41万168.83亿122.28亿33.10亿23.98亿-2.86%-0.97%+3.45%+16.97%+26.54%+41.63%+32.22%
136742YTLPOWR
3.110-0.020-0.64%1300.95万4060.80万255.33亿76.39亿82.10亿24.56亿-9.59%-12.39%-14.33%-22.64%-36.80%+58.90%+23.17%
142429TANCO
1.200-0.130-9.77%3158.46万3899.04万26.07亿9.12亿21.72亿7.60亿-11.76%-11.76%-14.29%+21.83%+39.53%+108.70%+103.39%
155211SUNWAY
4.370+0.030+0.69%866.34万3753.27万248.61亿99.28亿56.89亿22.72亿-2.89%-0.46%+5.81%+16.79%+22.66%+136.32%+115.67%
165819HLBANK
20.500+0.060+0.29%163.22万3340.57万427.76亿133.81亿20.87亿6.53亿-2.01%-1.27%-1.73%+9.02%+6.25%+11.02%+12.20%
174197SIME
2.320-0.130-5.31%1299.22万3042.44万158.12亿87.11亿68.16亿37.55亿-2.93%-2.52%-5.31%-2.08%-13.92%+7.77%+4.10%
18532699SMART
2.360+0.030+1.29%1201.70万2828.48万198.24亿33.63亿84.00亿14.25亿-4.45%-4.45%+3.96%+43.03%+43.03%+43.03%+43.03%
195183PCHEM
5.420-0.130-2.34%491.89万2700.94万433.60亿128.19亿80.00亿23.65亿-4.07%-3.39%-4.91%-1.36%-21.01%-23.39%-22.43%
205288SIMEPROP
1.430-0.010-0.69%1815.35万2615.57万97.25亿46.78亿68.01亿32.71亿-4.67%-4.67%-0.38%+6.22%+45.18%+131.16%+134.86%
216033PETGAS
17.280-0.140-0.80%140.49万2436.79万341.92亿131.73亿19.79亿7.62亿-2.15%-3.03%-4.00%-2.61%-3.36%+4.65%+2.34%
220325NE
0.660-0.015-2.22%3588.92万2424.98万4.88亿1.23亿7.40亿1.86亿+13.79%+38.95%+32.00%+32.00%+32.00%+32.00%+32.00%
230098BAHVEST
0.805-0.020-2.42%2810.07万2342.08万14.66亿7.36亿18.21亿9.14亿-1.83%+13.38%+13.38%+69.47%+46.36%+120.55%+61.00%
240166INARI
2.880+0.040+1.41%802.93万2308.27万109.11亿94.38亿37.88亿32.77亿+0.70%+5.88%-3.68%-14.89%-9.63%+0.42%-2.64%
253816MISC
7.520-0.010-0.13%299.92万2254.55万335.67亿122.54亿44.64亿16.30亿-2.34%-1.57%-4.81%-11.51%-6.53%+8.94%+6.85%
262445KLK
21.400-0.240-1.11%104.37万2237.58万234.63亿110.09亿10.96亿5.14亿+1.13%+1.71%+1.42%-0.09%-6.84%-1.78%+0.83%
278869PMETAL
4.750+0.020+0.42%452.78万2158.99万391.38亿161.49亿82.40亿34.00亿-0.42%+0.85%-4.43%-1.91%-11.46%-0.08%-0.23%
286947CDB
3.410-0.080-2.29%614.98万2121.08万400.04亿103.99亿117.32亿30.50亿-4.75%-4.48%-8.82%-3.85%-15.88%-16.34%-14.14%
293182GENTING
3.950-0.040-1.00%531.90万2111.83万152.10亿82.48亿38.51亿20.88亿-2.23%-2.47%-5.05%-6.81%-10.95%+0.54%-11.65%
303336IJM
3.0300.0000.00%656.34万1991.71万106.24亿81.66亿35.06亿26.95亿+1.00%+5.21%+3.41%-2.88%+26.17%+67.98%+64.43%
317084QL
4.800-0.010-0.21%399.02万1920.95万175.21亿75.74亿36.50亿15.78亿+0.63%+2.13%+2.13%+10.81%+9.47%+29.21%+27.17%
320270NATGATE
2.110-0.040-1.86%840.90万1779.63万48.04亿20.91亿22.77亿9.91亿+8.76%+17.88%+22.67%+19.38%+23.16%+78.34%+40.28%
331818BURSA
9.030+0.120+1.35%189.17万1699.20万73.08亿57.91亿8.09亿6.41亿-3.42%-5.94%-6.33%+0.67%+16.33%+38.89%+35.68%
345296MRDIY
2.190-0.010-0.45%762.67万1668.51万207.08亿71.40亿94.56亿32.60亿-0.90%+0.46%+6.83%+10.69%+24.43%+47.45%+53.77%
355878KPJ
2.090+0.020+0.97%789.60万1643.60万91.21亿56.14亿43.64亿26.86亿-2.34%+1.46%-0.48%+13.57%+5.59%+73.03%+47.54%
364065PPB
13.960-0.280-1.97%110.34万1549.14万198.59亿86.17亿14.23亿6.17亿-3.06%-1.69%-5.68%-1.54%-10.14%-6.64%-0.84%
375285SDG
4.600-0.160-3.36%320.20万1488.44万318.12亿142.88亿69.16亿31.06亿-2.82%+0.77%-1.16%+3.69%+0.55%+13.06%+5.58%
384715GENM
2.250-0.040-1.75%632.28万1428.86万127.52亿62.95亿56.68亿27.98亿-2.60%-3.43%-5.86%-6.24%-11.97%-2.41%-11.48%
394707NESTLE
99.980-0.020-0.02%14.06万1404.07万234.45亿61.82亿2.35亿6183.02万-4.23%-5.68%-5.23%-7.23%-21.61%-19.20%-13.51%
405184CYPARK
0.810-0.015-1.82%1606.58万1328.26万6.36亿2.39亿7.85亿2.95亿+15.71%+25.58%+24.62%+17.39%-11.48%-10.99%-14.29%
416012MAXIS
3.620-0.180-4.74%360.28万1315.39万283.56亿74.95亿78.33亿20.71亿-4.23%-4.74%-6.70%+8.23%+2.74%-5.07%-2.84%
425249IOIPG
2.280+0.020+0.88%568.00万1298.86万125.54亿26.71亿55.06亿11.72亿-1.72%-5.79%+10.48%+22.69%+0.91%+27.38%+33.21%
435099CAPITALA
0.980-0.010-1.01%1306.37万1285.05万42.33亿24.07亿43.19亿24.56亿-1.01%+2.62%+4.81%+32.43%+12.64%+9.50%+18.79%
447113TOPGLOV
1.0700.0000.00%1132.39万1201.41万85.72亿52.61亿80.12亿49.17亿+0.94%+2.88%+5.94%+16.94%+16.30%+48.61%+18.89%
451961IOICORP
3.770-0.040-1.05%314.48万1186.04万233.88亿89.65亿62.04亿23.78亿+0.27%+0.27%+0.80%+2.13%-6.38%-0.95%-1.71%
460128FRONTKN
3.850+0.020+0.52%305.05万1175.31万60.91亿47.80亿15.82亿12.42亿-0.77%+0.26%+6.35%-1.07%-7.90%+21.55%+20.05%
475263SUNCON
4.480-0.020-0.44%255.85万1146.70万57.76亿15.70亿12.89亿3.50亿-4.68%-1.54%+6.67%+10.24%+47.71%+141.90%+135.66%
483794MCEMENT
4.640-0.100-2.11%244.47万1142.90万62.05亿16.32亿13.37亿3.52亿-4.30%-6.95%-8.76%-6.39%-7.11%+33.80%+11.99%
492488ABMB
4.400-0.110-2.44%257.60万1141.34万68.12亿38.45亿15.48亿8.74亿-4.35%-3.08%+3.04%+8.64%+19.86%+39.56%+33.65%
508583MAHSING
1.7200.0000.00%625.45万1074.54万44.03亿22.67亿25.60亿13.18亿-3.91%-0.58%0.00%+6.17%+42.15%+112.80%+114.08%