序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15347TENAGA13.100+0.320+2.50%395.73万5166.21万758.14亿315.37亿57.87亿24.07亿+5.65%+5.65%+11.77%+19.68%+34.01%+40.21%+33.74%
26742YTLPOWR5.410+0.030+0.56%886.93万4810.76万440.49亿129.71亿81.42亿23.98亿+5.25%+9.29%+34.24%+43.12%+135.22%+409.32%+112.99%
30259SNS0.565+0.065+13.00%8819.08万4780.18万9.11亿2.51亿16.13亿4.44亿+26.97%+16.49%+45.87%+132.20%+147.35%+132.24%+142.08%
44677YTL3.900+0.080+2.09%847.77万3297.42万428.73亿140.22亿109.93亿35.95亿+7.44%+14.71%+45.52%+81.40%+160.00%+433.87%+106.35%
51023CIMB6.880+0.040+0.58%471.46万3240.93万734.84亿489.52亿106.81亿71.15亿+1.47%+2.08%+3.15%+11.93%+24.60%+48.13%+22.26%
65178INGENIEU0.0700.0000.00%3.63亿2516.16万1.06亿1975.25万15.17亿2.82亿0.00%-12.50%-48.15%-50.00%-46.15%-33.33%-46.15%
77113TOPGLOV1.200+0.010+0.84%1882.78万2285.43万96.10亿58.98亿80.08亿49.15亿-4.76%+30.43%+42.01%+32.60%+35.59%+8.11%+33.33%
85288SIMEPROP1.140+0.070+6.54%1985.92万2245.43万77.53亿33.51亿68.01亿29.39亿+12.87%+14.57%+26.67%+51.42%+94.69%+155.35%+85.34%
91295PBBANK4.200+0.010+0.24%532.69万2245.31万815.25亿609.80亿194.11亿145.19亿+1.20%0.00%-0.24%-4.02%+0.70%+10.94%+0.23%
105014AIRPORT10.020-0.040-0.40%184.28万1853.49万167.19亿108.49亿16.69亿10.83亿-3.65%-1.96%+0.20%+25.79%+38.13%+38.89%+37.75%
111818BURSA8.490+0.190+2.29%187.22万1586.15万68.71亿54.45亿8.09亿6.41亿+5.07%+7.33%+13.96%+14.11%+28.92%+43.31%+25.18%
125211SUNWAY3.710+0.050+1.37%402.16万1476.25万208.88亿74.36亿56.30亿20.04亿+9.12%+3.63%+11.41%+34.05%+91.51%+143.03%+82.21%
136963VS1.050+0.040+3.96%1347.05万1407.20万40.13亿28.68亿38.21亿27.31亿+8.81%+10.53%+19.32%+37.72%+16.35%+35.22%+30.62%
141155MAYBANK9.9900.0000.00%125.67万1255.22万1205.49亿678.05亿120.67亿67.87亿+1.11%+1.94%+1.73%+8.35%+13.48%+22.32%+16.03%
155168HARTA3.600+0.010+0.28%327.47万1186.69万122.88亿54.28亿34.13亿15.08亿-5.76%+23.71%+34.33%+33.33%+37.40%+51.90%+33.33%
168532PERTAMA2.440+0.060+2.52%479.20万1149.58万10.69亿6.14亿4.38亿2.51亿+4.72%+4.27%-3.94%-9.63%-21.29%-7.92%-6.51%
175161JCY0.410+0.020+5.13%2685.05万1097.54万8.65亿2.17亿21.11亿5.29亿+20.59%+28.13%+57.69%+70.83%+70.83%+148.48%+86.36%
184863TM6.540+0.050+0.77%166.04万1088.03万250.98亿162.07亿38.38亿24.78亿+5.65%+6.00%+7.21%+13.59%+28.36%+36.22%+20.96%
190275OPPSTAR1.500+0.070+4.90%719.72万1074.82万9.60亿3.11亿6.40亿2.07亿+9.49%+9.49%+21.95%+20.52%-4.65%-19.53%+15.00%
207108PERDANA0.390+0.030+8.33%2827.64万1067.93万8.67亿2.48亿22.22亿6.36亿+11.43%+16.42%+18.18%+44.44%+73.33%+129.41%+95.00%
215322FEYTECH1.110+0.010+0.91%953.99万1048.00万9.36亿1.59亿8.43亿1.43亿+38.75%+38.75%+38.75%+38.75%+38.75%+38.75%+38.75%
222429TANCO0.8750.0000.00%1193.67万1044.46万18.26亿5.48亿20.87亿6.26亿+3.55%+1.74%+6.71%+36.72%+50.86%+73.27%+48.31%
231171MBSB0.925+0.005+0.54%1109.00万1028.11万76.06亿21.28亿82.22亿23.00亿+13.50%+17.09%+18.59%+20.13%+21.71%+43.41%+30.28%
240104GENETEC2.330+0.040+1.75%430.87万998.32万18.10亿13.02亿7.77亿5.59亿+10.43%+19.49%+23.94%+13.66%-2.51%-11.41%-1.27%
258869PMETAL5.3500.0000.00%185.21万992.80万440.82亿179.80亿82.40亿33.61亿-0.93%-0.93%-0.56%+13.78%+9.99%+13.11%+11.65%
264715GENM2.750+0.020+0.73%355.02万976.87万155.86亿77.58亿56.68亿28.21亿+2.23%+4.96%+4.96%-1.76%+10.04%+9.26%+5.54%
270208GREATEC5.220+0.210+4.19%187.75万971.56万65.47亿21.88亿12.54亿4.19亿+10.59%+15.74%+14.22%+7.19%+9.66%+24.58%+8.75%
280200REVENUE0.230+0.010+4.55%3871.98万905.94万1.39亿1.03亿6.05亿4.49亿-6.12%+12.20%+21.05%+17.95%+6.98%-25.81%+12.20%
294456DNEX0.4450.0000.00%2001.97万898.80万14.18亿10.46亿31.87亿23.50亿+9.88%+9.88%+11.25%+25.35%+4.71%-2.20%+11.25%
305398GAMUDA5.880+0.050+0.86%150.42万885.29万162.87亿121.48亿27.70亿20.66亿+7.89%+7.50%+13.08%+16.21%+27.99%+46.48%+29.66%
310083NOTION1.040+0.030+2.97%826.85万846.95万5.37亿3.47亿5.16亿3.34亿+71.90%+85.71%+108.00%+128.57%+225.00%+210.45%+225.00%
323182GENTING4.760+0.020+0.42%177.52万845.22万183.29亿100.21亿38.51亿21.05亿+1.06%+5.78%+4.85%-2.44%+11.21%+9.28%+4.95%
332445KLK21.700+0.100+0.46%38.72万835.74万237.92亿112.50亿10.96亿5.18亿-3.38%-6.47%-4.66%-5.07%+3.32%+0.30%+1.24%
340021GHLSYS0.9150.0000.00%886.84万811.66万10.44亿2.97亿11.41亿3.25亿-3.68%+5.78%+27.08%+45.20%+25.84%+17.25%+35.80%
350290PANDA0.385+0.030+8.45%2150.66万811.30万2.58亿6835.47万6.71亿1.78亿+18.46%+22.22%+28.33%+54.00%+32.76%+32.76%+92.50%
360138MYEG1.040+0.020+1.96%753.86万781.37万77.57亿54.77亿74.59亿52.67亿+0.97%+5.58%+32.48%+32.48%+29.19%+35.69%+27.61%
377095PIE6.250+0.450+7.76%127.47万775.65万24.00亿8.96亿3.84亿1.43亿+5.57%+7.20%+5.93%+89.39%+91.72%+87.76%+92.31%
387153KOSSAN2.460+0.020+0.82%309.96万772.02万62.77亿30.99亿25.52亿12.60亿-10.22%+7.89%+16.04%+23.11%+42.10%+76.37%+34.42%
391066RHBBANK5.520+0.030+0.55%129.75万716.98万240.64亿118.43亿43.59亿21.45亿+0.73%+0.73%-0.18%+2.16%+3.08%+7.61%+5.91%
407106SUPERMX0.970+0.005+0.52%732.43万714.76万24.87亿13.78亿25.64亿14.20亿-10.19%+10.86%+17.58%+9.60%-6.73%+6.34%+3.19%
410023IFCAMSC0.560+0.015+2.75%1265.99万713.52万3.39亿1.78亿6.05亿3.18亿+38.27%+34.94%+34.94%+93.10%+96.49%+133.33%+96.49%
425102GCB3.780+0.030+0.80%184.18万703.08万44.40亿9.56亿11.75亿2.53亿+21.94%+29.45%+38.46%+126.35%+91.07%+43.12%+106.56%
430074GOCEAN0.205+0.005+2.50%3173.47万691.93万4328.76万2428.15万2.11亿1.18亿+41.38%+57.69%+51.85%+24.24%+95.24%+36.67%-8.89%
441287PMHLDG0.425+0.015+3.66%1654.70万688.25万3.95亿1.02亿9.29亿2.39亿+28.79%+93.18%+102.38%+240.00%+672.73%+672.73%+347.37%
455199HIBISCS2.590-0.020-0.77%247.99万647.64万20.68亿15.56亿7.99亿6.01亿+0.78%+0.39%-4.43%-0.73%+0.56%+15.69%+3.30%
460166INARI3.240-0.010-0.31%191.64万621.22万121.89亿104.65亿37.62亿32.30亿+3.51%+0.62%+6.23%-2.02%+13.35%+51.92%+8.40%
470217PWRWELL0.475+0.030+6.74%1348.61万620.20万2.76亿8129.87万5.81亿1.71亿+10.47%-1.04%+10.47%+81.78%+92.47%+164.30%+108.85%
483336IJM2.480-0.010-0.40%248.67万616.68万86.95亿65.50亿35.06亿26.41亿+0.81%+1.22%+3.77%+14.81%+32.62%+67.19%+31.91%
497277DIALOG2.500+0.050+2.04%249.19万616.08万141.06亿109.69亿56.43亿43.88亿+2.04%-0.79%+3.73%+8.70%+19.78%+16.13%+20.77%
507084QL6.470+0.030+0.47%92.86万599.10万157.46亿68.59亿24.34亿10.60亿-1.52%-1.97%+1.41%+10.03%+17.80%+15.42%+13.88%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15347TENAGA
13.100+0.320+2.50%395.73万5166.21万758.14亿315.37亿57.87亿24.07亿+5.65%+5.65%+11.77%+19.68%+34.01%+40.21%+33.74%
26742YTLPOWR
5.410+0.030+0.56%886.93万4810.76万440.49亿129.71亿81.42亿23.98亿+5.25%+9.29%+34.24%+43.12%+135.22%+409.32%+112.99%
30259SNS
0.565+0.065+13.00%8819.08万4780.18万9.11亿2.51亿16.13亿4.44亿+26.97%+16.49%+45.87%+132.20%+147.35%+132.24%+142.08%
44677YTL
3.900+0.080+2.09%847.77万3297.42万428.73亿140.22亿109.93亿35.95亿+7.44%+14.71%+45.52%+81.40%+160.00%+433.87%+106.35%
51023CIMB
6.880+0.040+0.58%471.46万3240.93万734.84亿489.52亿106.81亿71.15亿+1.47%+2.08%+3.15%+11.93%+24.60%+48.13%+22.26%
65178INGENIEU
0.0700.0000.00%3.63亿2516.16万1.06亿1975.25万15.17亿2.82亿0.00%-12.50%-48.15%-50.00%-46.15%-33.33%-46.15%
77113TOPGLOV
1.200+0.010+0.84%1882.78万2285.43万96.10亿58.98亿80.08亿49.15亿-4.76%+30.43%+42.01%+32.60%+35.59%+8.11%+33.33%
85288SIMEPROP
1.140+0.070+6.54%1985.92万2245.43万77.53亿33.51亿68.01亿29.39亿+12.87%+14.57%+26.67%+51.42%+94.69%+155.35%+85.34%
91295PBBANK
4.200+0.010+0.24%532.69万2245.31万815.25亿609.80亿194.11亿145.19亿+1.20%0.00%-0.24%-4.02%+0.70%+10.94%+0.23%
105014AIRPORT
10.020-0.040-0.40%184.28万1853.49万167.19亿108.49亿16.69亿10.83亿-3.65%-1.96%+0.20%+25.79%+38.13%+38.89%+37.75%
111818BURSA
8.490+0.190+2.29%187.22万1586.15万68.71亿54.45亿8.09亿6.41亿+5.07%+7.33%+13.96%+14.11%+28.92%+43.31%+25.18%
125211SUNWAY
3.710+0.050+1.37%402.16万1476.25万208.88亿74.36亿56.30亿20.04亿+9.12%+3.63%+11.41%+34.05%+91.51%+143.03%+82.21%
136963VS
1.050+0.040+3.96%1347.05万1407.20万40.13亿28.68亿38.21亿27.31亿+8.81%+10.53%+19.32%+37.72%+16.35%+35.22%+30.62%
141155MAYBANK
9.9900.0000.00%125.67万1255.22万1205.49亿678.05亿120.67亿67.87亿+1.11%+1.94%+1.73%+8.35%+13.48%+22.32%+16.03%
155168HARTA
3.600+0.010+0.28%327.47万1186.69万122.88亿54.28亿34.13亿15.08亿-5.76%+23.71%+34.33%+33.33%+37.40%+51.90%+33.33%
168532PERTAMA
2.440+0.060+2.52%479.20万1149.58万10.69亿6.14亿4.38亿2.51亿+4.72%+4.27%-3.94%-9.63%-21.29%-7.92%-6.51%
175161JCY
0.410+0.020+5.13%2685.05万1097.54万8.65亿2.17亿21.11亿5.29亿+20.59%+28.13%+57.69%+70.83%+70.83%+148.48%+86.36%
184863TM
6.540+0.050+0.77%166.04万1088.03万250.98亿162.07亿38.38亿24.78亿+5.65%+6.00%+7.21%+13.59%+28.36%+36.22%+20.96%
190275OPPSTAR
1.500+0.070+4.90%719.72万1074.82万9.60亿3.11亿6.40亿2.07亿+9.49%+9.49%+21.95%+20.52%-4.65%-19.53%+15.00%
207108PERDANA
0.390+0.030+8.33%2827.64万1067.93万8.67亿2.48亿22.22亿6.36亿+11.43%+16.42%+18.18%+44.44%+73.33%+129.41%+95.00%
215322FEYTECH
1.110+0.010+0.91%953.99万1048.00万9.36亿1.59亿8.43亿1.43亿+38.75%+38.75%+38.75%+38.75%+38.75%+38.75%+38.75%
222429TANCO
0.8750.0000.00%1193.67万1044.46万18.26亿5.48亿20.87亿6.26亿+3.55%+1.74%+6.71%+36.72%+50.86%+73.27%+48.31%
231171MBSB
0.925+0.005+0.54%1109.00万1028.11万76.06亿21.28亿82.22亿23.00亿+13.50%+17.09%+18.59%+20.13%+21.71%+43.41%+30.28%
240104GENETEC
2.330+0.040+1.75%430.87万998.32万18.10亿13.02亿7.77亿5.59亿+10.43%+19.49%+23.94%+13.66%-2.51%-11.41%-1.27%
258869PMETAL
5.3500.0000.00%185.21万992.80万440.82亿179.80亿82.40亿33.61亿-0.93%-0.93%-0.56%+13.78%+9.99%+13.11%+11.65%
264715GENM
2.750+0.020+0.73%355.02万976.87万155.86亿77.58亿56.68亿28.21亿+2.23%+4.96%+4.96%-1.76%+10.04%+9.26%+5.54%
270208GREATEC
5.220+0.210+4.19%187.75万971.56万65.47亿21.88亿12.54亿4.19亿+10.59%+15.74%+14.22%+7.19%+9.66%+24.58%+8.75%
280200REVENUE
0.230+0.010+4.55%3871.98万905.94万1.39亿1.03亿6.05亿4.49亿-6.12%+12.20%+21.05%+17.95%+6.98%-25.81%+12.20%
294456DNEX
0.4450.0000.00%2001.97万898.80万14.18亿10.46亿31.87亿23.50亿+9.88%+9.88%+11.25%+25.35%+4.71%-2.20%+11.25%
305398GAMUDA
5.880+0.050+0.86%150.42万885.29万162.87亿121.48亿27.70亿20.66亿+7.89%+7.50%+13.08%+16.21%+27.99%+46.48%+29.66%
310083NOTION
1.040+0.030+2.97%826.85万846.95万5.37亿3.47亿5.16亿3.34亿+71.90%+85.71%+108.00%+128.57%+225.00%+210.45%+225.00%
323182GENTING
4.760+0.020+0.42%177.52万845.22万183.29亿100.21亿38.51亿21.05亿+1.06%+5.78%+4.85%-2.44%+11.21%+9.28%+4.95%
332445KLK
21.700+0.100+0.46%38.72万835.74万237.92亿112.50亿10.96亿5.18亿-3.38%-6.47%-4.66%-5.07%+3.32%+0.30%+1.24%
340021GHLSYS
0.9150.0000.00%886.84万811.66万10.44亿2.97亿11.41亿3.25亿-3.68%+5.78%+27.08%+45.20%+25.84%+17.25%+35.80%
350290PANDA
0.385+0.030+8.45%2150.66万811.30万2.58亿6835.47万6.71亿1.78亿+18.46%+22.22%+28.33%+54.00%+32.76%+32.76%+92.50%
360138MYEG
1.040+0.020+1.96%753.86万781.37万77.57亿54.77亿74.59亿52.67亿+0.97%+5.58%+32.48%+32.48%+29.19%+35.69%+27.61%
377095PIE
6.250+0.450+7.76%127.47万775.65万24.00亿8.96亿3.84亿1.43亿+5.57%+7.20%+5.93%+89.39%+91.72%+87.76%+92.31%
387153KOSSAN
2.460+0.020+0.82%309.96万772.02万62.77亿30.99亿25.52亿12.60亿-10.22%+7.89%+16.04%+23.11%+42.10%+76.37%+34.42%
391066RHBBANK
5.520+0.030+0.55%129.75万716.98万240.64亿118.43亿43.59亿21.45亿+0.73%+0.73%-0.18%+2.16%+3.08%+7.61%+5.91%
407106SUPERMX
0.970+0.005+0.52%732.43万714.76万24.87亿13.78亿25.64亿14.20亿-10.19%+10.86%+17.58%+9.60%-6.73%+6.34%+3.19%
410023IFCAMSC
0.560+0.015+2.75%1265.99万713.52万3.39亿1.78亿6.05亿3.18亿+38.27%+34.94%+34.94%+93.10%+96.49%+133.33%+96.49%
425102GCB
3.780+0.030+0.80%184.18万703.08万44.40亿9.56亿11.75亿2.53亿+21.94%+29.45%+38.46%+126.35%+91.07%+43.12%+106.56%
430074GOCEAN
0.205+0.005+2.50%3173.47万691.93万4328.76万2428.15万2.11亿1.18亿+41.38%+57.69%+51.85%+24.24%+95.24%+36.67%-8.89%
441287PMHLDG
0.425+0.015+3.66%1654.70万688.25万3.95亿1.02亿9.29亿2.39亿+28.79%+93.18%+102.38%+240.00%+672.73%+672.73%+347.37%
455199HIBISCS
2.590-0.020-0.77%247.99万647.64万20.68亿15.56亿7.99亿6.01亿+0.78%+0.39%-4.43%-0.73%+0.56%+15.69%+3.30%
460166INARI
3.240-0.010-0.31%191.64万621.22万121.89亿104.65亿37.62亿32.30亿+3.51%+0.62%+6.23%-2.02%+13.35%+51.92%+8.40%
470217PWRWELL
0.475+0.030+6.74%1348.61万620.20万2.76亿8129.87万5.81亿1.71亿+10.47%-1.04%+10.47%+81.78%+92.47%+164.30%+108.85%
483336IJM
2.480-0.010-0.40%248.67万616.68万86.95亿65.50亿35.06亿26.41亿+0.81%+1.22%+3.77%+14.81%+32.62%+67.19%+31.91%
497277DIALOG
2.500+0.050+2.04%249.19万616.08万141.06亿109.69亿56.43亿43.88亿+2.04%-0.79%+3.73%+8.70%+19.78%+16.13%+20.77%
507084QL
6.470+0.030+0.47%92.86万599.10万157.46亿68.59亿24.34亿10.60亿-1.52%-1.97%+1.41%+10.03%+17.80%+15.42%+13.88%