序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10307KENERGY0.450+0.150+50.00%9077.73万4122.92万2.48亿4950.00万5.50亿1.10亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
27179LAGENDA1.170-0.490-29.52%2611.94万3161.64万9.80亿3.78亿8.37亿3.23亿-31.18%-32.76%-19.31%-17.37%+0.68%-1.13%-3.38%
36742YTLPOWR5.070+0.070+1.40%450.06万2260.90万412.81亿121.56亿81.42亿23.98亿-5.76%+0.60%+5.85%+26.43%+115.74%+344.95%+99.61%
41155MAYBANK9.940-0.050-0.50%209.20万2079.42万1199.46亿671.90亿120.67亿67.60亿-0.50%+0.61%+1.95%+7.93%+13.54%+23.12%+15.45%
51171MBSB0.870-0.030-3.33%2110.24万1854.52万71.53亿19.96亿82.22亿22.94亿-5.43%+10.13%+10.13%+13.73%+17.57%+33.85%+22.54%
60259SNS0.595-0.030-4.80%2552.78万1514.62万9.60亿2.64亿16.13亿4.44亿+19.00%+23.96%+66.42%+149.63%+160.48%+154.76%+154.94%
70200REVENUE0.2350.0000.00%6240.77万1488.57万1.42亿1.06亿6.05亿4.49亿+6.82%-2.08%+23.68%+20.51%+14.63%-17.54%+14.63%
85347TENAGA13.100-0.160-1.21%105.27万1386.26万758.14亿314.73亿57.87亿24.03亿+2.50%+5.31%+9.90%+22.51%+35.91%+43.00%+33.74%
95272RANHILL1.310-0.040-2.96%1053.94万1376.04万16.88亿8.49亿12.89亿6.48亿-1.50%-5.07%+19.09%+13.91%+47.19%+138.30%+45.56%
106971KOBAY2.270+0.140+6.57%572.50万1297.94万7.27亿2.69亿3.20亿1.18亿+6.57%-0.44%+35.12%+84.55%+55.64%+17.52%+70.68%
117113TOPGLOV1.060-0.030-2.75%1181.20万1274.95万84.90亿52.11亿80.09亿49.16亿-10.92%+10.42%+19.77%+28.48%+23.26%-12.40%+17.78%
120225SCGBHD0.680+0.015+2.26%1566.72万1076.43万5.45亿1.86亿8.01亿2.73亿+3.03%+7.94%+20.35%+43.16%+76.62%+124.95%+61.90%
133182GENTING4.790-0.050-1.03%215.02万1034.09万184.44亿100.84亿38.51亿21.05亿+1.05%+1.91%+5.51%+1.65%+3.59%+11.70%+5.61%
144847EPICON0.320-0.080-20.00%2895.24万987.35万1.90亿1.28亿5.95亿4.02亿-26.44%-23.81%-29.67%-16.88%+12.28%+23.08%-31.91%
155102GCB4.370+0.020+0.46%195.61万847.77万51.33亿11.05亿11.75亿2.53亿+16.53%+36.99%+53.87%+178.34%+124.25%+66.08%+138.80%
165673JSB0.910+0.010+1.11%893.86万818.20万3.99亿1.64亿4.39亿1.80亿-1.09%+4.00%0.00%+8.98%-24.79%+7.06%-29.46%
175148UEMS1.090-0.060-5.22%736.65万811.21万55.14亿16.34亿50.58亿14.99亿-12.10%-8.40%0.00%+8.69%+53.53%+322.22%+34.70%
184715GENM2.760-0.020-0.72%283.96万786.28万156.43亿77.87亿56.68亿28.21亿+1.10%+2.22%+4.94%-0.72%+5.92%+9.66%+5.92%
195205SENDAI0.710-0.035-4.70%1083.17万774.04万5.55亿1.27亿7.81亿1.79亿0.00%+7.58%+97.22%+330.30%+317.65%+446.15%+330.30%
205878KPJ1.910-0.030-1.55%401.38万773.69万83.36亿51.41亿43.64亿26.91亿-4.98%-4.50%-4.98%+15.06%+43.74%+72.35%+33.44%
214456DNEX0.450-0.010-2.17%1579.98万722.98万15.30亿10.57亿33.99亿23.50亿+1.12%+12.50%+12.50%+26.76%+7.14%+3.45%+12.50%
220166INARI3.370-0.030-0.88%202.05万684.23万126.84亿109.03亿37.64亿32.35亿+3.69%+9.06%+8.01%+9.83%+18.72%+60.96%+12.75%
235161JCY0.470-0.025-5.05%1425.88万676.67万9.93亿2.49亿21.13亿5.30亿+20.51%+34.29%+62.07%+104.35%+118.60%+193.75%+113.64%
241295PBBANK4.1200.0000.00%159.88万658.40万799.72亿598.19亿194.11亿145.19亿-1.67%-1.20%-1.44%-4.79%-0.52%+10.21%-1.68%
255211SUNWAY3.640-0.060-1.62%175.76万642.13万204.96亿72.99亿56.31亿20.05亿-0.55%+3.70%+4.30%+32.00%+86.94%+136.93%+78.77%
265288SIMEPROP1.210-0.040-3.20%510.78万623.65万82.29亿35.56亿68.01亿29.39亿+13.08%+19.80%+26.04%+61.78%+87.71%+177.05%+96.72%
277315AHB0.130-0.020-13.33%4298.43万586.64万9673.41万7208.92万7.44亿5.55亿-27.78%0.00%0.00%-3.70%0.00%-21.21%0.00%
281023CIMB6.890-0.020-0.29%83.68万576.42万736.08亿490.23亿106.83亿71.15亿+0.73%+1.47%+4.24%+11.39%+27.00%+47.46%+22.44%
295243VELESTO0.275-0.005-1.79%1998.19万559.46万22.59亿10.80亿82.16亿39.26亿-5.17%-3.51%+1.85%-0.87%+26.17%+8.85%+20.68%
301015AMBANK4.2600.0000.00%130.78万558.08万140.87亿103.16亿33.07亿24.22亿0.00%+0.47%+0.71%-1.62%+6.77%+27.92%+6.23%
312429TANCO0.940+0.010+1.08%593.33万557.33万19.62亿5.89亿20.87亿6.27亿+7.43%+10.59%+13.94%+43.51%+62.07%+72.48%+59.32%
327225PA0.405-0.010-2.41%1348.35万550.70万6.06亿3.39亿14.96亿8.36亿-1.22%+15.71%+28.57%+15.76%+55.08%+52.49%+52.21%
330138MYEG1.0300.0000.00%523.93万543.52万76.83亿54.25亿74.59亿52.67亿+0.98%+5.10%+13.19%+30.38%+29.56%+36.13%+26.38%
344677YTL3.680-0.010-0.27%132.68万487.31万404.73亿132.27亿109.98亿35.94亿-3.66%+4.55%+15.00%+39.39%+135.90%+384.38%+94.71%
355168HARTA3.260-0.030-0.91%143.81万468.22万111.27亿49.16亿34.13亿15.08亿-9.19%+10.14%+17.27%+27.34%+33.06%+24.90%+20.74%
364197SIME2.800-0.060-2.10%164.99万465.80万190.84亿103.11亿68.16亿36.82亿-0.71%-1.41%+0.72%+6.87%+18.00%+39.15%+20.51%
370083NOTION1.180-0.020-1.67%369.96万434.61万6.09亿3.77亿5.16亿3.19亿+16.83%+91.87%+107.02%+174.42%+286.89%+280.65%+268.75%
384863TM6.400-0.040-0.62%65.56万418.97万245.61亿158.97亿38.38亿24.84亿-1.39%+3.56%+4.40%+8.95%+25.37%+34.10%+18.37%
394006ORIENT6.870+0.150+2.23%58.58万404.53万42.62亿14.53亿6.20亿2.12亿+1.03%+0.44%+0.88%+6.18%+9.22%+8.87%+8.53%
405249IOIPG2.410-0.070-2.82%151.86万367.05万132.70亿28.24亿55.06亿11.72亿-3.60%-3.21%+11.57%+6.17%+42.60%+122.03%+37.71%
410306SMART0.445-0.015-3.26%802.71万355.62万1.65亿7001.90万3.70亿1.57亿+11.25%+11.25%+11.25%+11.25%+11.25%+11.25%+11.25%
428869PMETAL5.3900.0000.00%65.86万355.07万444.12亿181.15亿82.40亿33.61亿+0.75%+0.37%+0.75%+16.35%+11.04%+15.88%+12.48%
430151KGB3.150+0.090+2.94%110.85万347.71万21.05亿14.47亿6.68亿4.59亿+3.96%+8.25%+14.13%+31.91%+72.77%+134.35%+46.49%
440104GENETEC2.200+0.020+0.92%152.33万338.85万17.09亿12.62亿7.77亿5.74亿-3.93%+2.80%+15.79%-3.93%-9.47%-7.17%-6.78%
458583MAHSING1.460-0.040-2.67%226.41万335.31万37.38亿18.28亿25.60亿12.52亿+1.39%+15.87%+17.83%+55.49%+80.63%+165.60%+81.72%
463417E&O1.010-0.030-2.88%322.30万333.82万20.45亿7.81亿20.25亿7.73亿-9.01%-9.01%0.00%+14.77%+77.19%+225.81%+75.65%
475145SEALINK0.240+0.015+6.67%1300.05万320.87万1.20亿5806.38万5.00亿2.42亿+14.29%+6.67%+29.73%+33.33%+33.33%+166.67%+41.18%
486633LHI0.560-0.005-0.88%556.02万308.74万20.44亿4.15亿36.50亿7.42亿-3.45%-2.61%-0.41%-6.13%-13.95%+3.57%+3.57%
495099CAPITALA0.855-0.015-1.72%359.20万308.51万36.39亿20.48亿42.56亿23.96亿+0.59%-0.58%+8.23%+19.58%-3.93%+10.32%+3.64%
500021GHLSYS1.0500.0000.00%291.03万307.01万11.99亿3.41亿11.41亿3.25亿+14.75%+12.90%+43.84%+60.46%+44.41%+36.24%+55.84%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10307KENERGY
0.450+0.150+50.00%9077.73万4122.92万2.48亿4950.00万5.50亿1.10亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
27179LAGENDA
1.170-0.490-29.52%2611.94万3161.64万9.80亿3.78亿8.37亿3.23亿-31.18%-32.76%-19.31%-17.37%+0.68%-1.13%-3.38%
36742YTLPOWR
5.070+0.070+1.40%450.06万2260.90万412.81亿121.56亿81.42亿23.98亿-5.76%+0.60%+5.85%+26.43%+115.74%+344.95%+99.61%
41155MAYBANK
9.940-0.050-0.50%209.20万2079.42万1199.46亿671.90亿120.67亿67.60亿-0.50%+0.61%+1.95%+7.93%+13.54%+23.12%+15.45%
51171MBSB
0.870-0.030-3.33%2110.24万1854.52万71.53亿19.96亿82.22亿22.94亿-5.43%+10.13%+10.13%+13.73%+17.57%+33.85%+22.54%
60259SNS
0.595-0.030-4.80%2552.78万1514.62万9.60亿2.64亿16.13亿4.44亿+19.00%+23.96%+66.42%+149.63%+160.48%+154.76%+154.94%
70200REVENUE
0.2350.0000.00%6240.77万1488.57万1.42亿1.06亿6.05亿4.49亿+6.82%-2.08%+23.68%+20.51%+14.63%-17.54%+14.63%
85347TENAGA
13.100-0.160-1.21%105.27万1386.26万758.14亿314.73亿57.87亿24.03亿+2.50%+5.31%+9.90%+22.51%+35.91%+43.00%+33.74%
95272RANHILL
1.310-0.040-2.96%1053.94万1376.04万16.88亿8.49亿12.89亿6.48亿-1.50%-5.07%+19.09%+13.91%+47.19%+138.30%+45.56%
106971KOBAY
2.270+0.140+6.57%572.50万1297.94万7.27亿2.69亿3.20亿1.18亿+6.57%-0.44%+35.12%+84.55%+55.64%+17.52%+70.68%
117113TOPGLOV
1.060-0.030-2.75%1181.20万1274.95万84.90亿52.11亿80.09亿49.16亿-10.92%+10.42%+19.77%+28.48%+23.26%-12.40%+17.78%
120225SCGBHD
0.680+0.015+2.26%1566.72万1076.43万5.45亿1.86亿8.01亿2.73亿+3.03%+7.94%+20.35%+43.16%+76.62%+124.95%+61.90%
133182GENTING
4.790-0.050-1.03%215.02万1034.09万184.44亿100.84亿38.51亿21.05亿+1.05%+1.91%+5.51%+1.65%+3.59%+11.70%+5.61%
144847EPICON
0.320-0.080-20.00%2895.24万987.35万1.90亿1.28亿5.95亿4.02亿-26.44%-23.81%-29.67%-16.88%+12.28%+23.08%-31.91%
155102GCB
4.370+0.020+0.46%195.61万847.77万51.33亿11.05亿11.75亿2.53亿+16.53%+36.99%+53.87%+178.34%+124.25%+66.08%+138.80%
165673JSB
0.910+0.010+1.11%893.86万818.20万3.99亿1.64亿4.39亿1.80亿-1.09%+4.00%0.00%+8.98%-24.79%+7.06%-29.46%
175148UEMS
1.090-0.060-5.22%736.65万811.21万55.14亿16.34亿50.58亿14.99亿-12.10%-8.40%0.00%+8.69%+53.53%+322.22%+34.70%
184715GENM
2.760-0.020-0.72%283.96万786.28万156.43亿77.87亿56.68亿28.21亿+1.10%+2.22%+4.94%-0.72%+5.92%+9.66%+5.92%
195205SENDAI
0.710-0.035-4.70%1083.17万774.04万5.55亿1.27亿7.81亿1.79亿0.00%+7.58%+97.22%+330.30%+317.65%+446.15%+330.30%
205878KPJ
1.910-0.030-1.55%401.38万773.69万83.36亿51.41亿43.64亿26.91亿-4.98%-4.50%-4.98%+15.06%+43.74%+72.35%+33.44%
214456DNEX
0.450-0.010-2.17%1579.98万722.98万15.30亿10.57亿33.99亿23.50亿+1.12%+12.50%+12.50%+26.76%+7.14%+3.45%+12.50%
220166INARI
3.370-0.030-0.88%202.05万684.23万126.84亿109.03亿37.64亿32.35亿+3.69%+9.06%+8.01%+9.83%+18.72%+60.96%+12.75%
235161JCY
0.470-0.025-5.05%1425.88万676.67万9.93亿2.49亿21.13亿5.30亿+20.51%+34.29%+62.07%+104.35%+118.60%+193.75%+113.64%
241295PBBANK
4.1200.0000.00%159.88万658.40万799.72亿598.19亿194.11亿145.19亿-1.67%-1.20%-1.44%-4.79%-0.52%+10.21%-1.68%
255211SUNWAY
3.640-0.060-1.62%175.76万642.13万204.96亿72.99亿56.31亿20.05亿-0.55%+3.70%+4.30%+32.00%+86.94%+136.93%+78.77%
265288SIMEPROP
1.210-0.040-3.20%510.78万623.65万82.29亿35.56亿68.01亿29.39亿+13.08%+19.80%+26.04%+61.78%+87.71%+177.05%+96.72%
277315AHB
0.130-0.020-13.33%4298.43万586.64万9673.41万7208.92万7.44亿5.55亿-27.78%0.00%0.00%-3.70%0.00%-21.21%0.00%
281023CIMB
6.890-0.020-0.29%83.68万576.42万736.08亿490.23亿106.83亿71.15亿+0.73%+1.47%+4.24%+11.39%+27.00%+47.46%+22.44%
295243VELESTO
0.275-0.005-1.79%1998.19万559.46万22.59亿10.80亿82.16亿39.26亿-5.17%-3.51%+1.85%-0.87%+26.17%+8.85%+20.68%
301015AMBANK
4.2600.0000.00%130.78万558.08万140.87亿103.16亿33.07亿24.22亿0.00%+0.47%+0.71%-1.62%+6.77%+27.92%+6.23%
312429TANCO
0.940+0.010+1.08%593.33万557.33万19.62亿5.89亿20.87亿6.27亿+7.43%+10.59%+13.94%+43.51%+62.07%+72.48%+59.32%
327225PA
0.405-0.010-2.41%1348.35万550.70万6.06亿3.39亿14.96亿8.36亿-1.22%+15.71%+28.57%+15.76%+55.08%+52.49%+52.21%
330138MYEG
1.0300.0000.00%523.93万543.52万76.83亿54.25亿74.59亿52.67亿+0.98%+5.10%+13.19%+30.38%+29.56%+36.13%+26.38%
344677YTL
3.680-0.010-0.27%132.68万487.31万404.73亿132.27亿109.98亿35.94亿-3.66%+4.55%+15.00%+39.39%+135.90%+384.38%+94.71%
355168HARTA
3.260-0.030-0.91%143.81万468.22万111.27亿49.16亿34.13亿15.08亿-9.19%+10.14%+17.27%+27.34%+33.06%+24.90%+20.74%
364197SIME
2.800-0.060-2.10%164.99万465.80万190.84亿103.11亿68.16亿36.82亿-0.71%-1.41%+0.72%+6.87%+18.00%+39.15%+20.51%
370083NOTION
1.180-0.020-1.67%369.96万434.61万6.09亿3.77亿5.16亿3.19亿+16.83%+91.87%+107.02%+174.42%+286.89%+280.65%+268.75%
384863TM
6.400-0.040-0.62%65.56万418.97万245.61亿158.97亿38.38亿24.84亿-1.39%+3.56%+4.40%+8.95%+25.37%+34.10%+18.37%
394006ORIENT
6.870+0.150+2.23%58.58万404.53万42.62亿14.53亿6.20亿2.12亿+1.03%+0.44%+0.88%+6.18%+9.22%+8.87%+8.53%
405249IOIPG
2.410-0.070-2.82%151.86万367.05万132.70亿28.24亿55.06亿11.72亿-3.60%-3.21%+11.57%+6.17%+42.60%+122.03%+37.71%
410306SMART
0.445-0.015-3.26%802.71万355.62万1.65亿7001.90万3.70亿1.57亿+11.25%+11.25%+11.25%+11.25%+11.25%+11.25%+11.25%
428869PMETAL
5.3900.0000.00%65.86万355.07万444.12亿181.15亿82.40亿33.61亿+0.75%+0.37%+0.75%+16.35%+11.04%+15.88%+12.48%
430151KGB
3.150+0.090+2.94%110.85万347.71万21.05亿14.47亿6.68亿4.59亿+3.96%+8.25%+14.13%+31.91%+72.77%+134.35%+46.49%
440104GENETEC
2.200+0.020+0.92%152.33万338.85万17.09亿12.62亿7.77亿5.74亿-3.93%+2.80%+15.79%-3.93%-9.47%-7.17%-6.78%
458583MAHSING
1.460-0.040-2.67%226.41万335.31万37.38亿18.28亿25.60亿12.52亿+1.39%+15.87%+17.83%+55.49%+80.63%+165.60%+81.72%
463417E&O
1.010-0.030-2.88%322.30万333.82万20.45亿7.81亿20.25亿7.73亿-9.01%-9.01%0.00%+14.77%+77.19%+225.81%+75.65%
475145SEALINK
0.240+0.015+6.67%1300.05万320.87万1.20亿5806.38万5.00亿2.42亿+14.29%+6.67%+29.73%+33.33%+33.33%+166.67%+41.18%
486633LHI
0.560-0.005-0.88%556.02万308.74万20.44亿4.15亿36.50亿7.42亿-3.45%-2.61%-0.41%-6.13%-13.95%+3.57%+3.57%
495099CAPITALA
0.855-0.015-1.72%359.20万308.51万36.39亿20.48亿42.56亿23.96亿+0.59%-0.58%+8.23%+19.58%-3.93%+10.32%+3.64%
500021GHLSYS
1.0500.0000.00%291.03万307.01万11.99亿3.41亿11.41亿3.25亿+14.75%+12.90%+43.84%+60.46%+44.41%+36.24%+55.84%