序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16742YTLPOWR5.220+0.220+4.40%1290.25万6609.84万425.02亿125.16亿81.42亿23.98亿-2.97%+3.57%+8.98%+30.17%+122.13%+358.11%+105.51%
21155MAYBANK9.930-0.060-0.60%594.15万5896.71万1198.25亿671.22亿120.67亿67.60亿-0.60%+0.51%+1.85%+7.82%+13.42%+23.00%+15.34%
30307KENERGY0.475+0.175+58.33%1.23亿5601.40万2.61亿5225.00万5.50亿1.10亿+58.33%+58.33%+58.33%+58.33%+58.33%+58.33%+58.33%
41295PBBANK4.090-0.030-0.73%950.79万3902.18万793.90亿593.83亿194.11亿145.19亿-2.39%-1.92%-2.15%-5.48%-1.25%+9.41%-2.40%
57179LAGENDA1.170-0.490-29.52%2739.83万3311.27万9.80亿3.78亿8.37亿3.23亿-31.18%-32.76%-19.31%-17.37%+0.68%-1.13%-3.38%
65347TENAGA13.120-0.140-1.06%243.57万3202.94万759.30亿315.21亿57.87亿24.03亿+2.66%+5.47%+10.07%+22.70%+36.11%+43.22%+33.95%
74677YTL3.760+0.070+1.90%751.70万2813.08万413.53亿135.14亿109.98亿35.94亿-1.57%+6.82%+17.50%+42.42%+141.03%+394.91%+98.94%
81023CIMB6.870-0.040-0.58%399.29万2741.60万733.95亿488.80亿106.83亿71.15亿+0.44%+1.18%+3.93%+11.07%+26.63%+47.03%+22.08%
95272RANHILL1.380+0.030+2.22%1927.00万2572.67万17.78亿8.95亿12.89亿6.48亿+3.76%0.00%+25.45%+20.00%+55.06%+151.03%+53.33%
101171MBSB0.870-0.030-3.33%2879.24万2521.03万71.53亿19.96亿82.22亿22.94亿-5.43%+10.13%+10.13%+13.73%+17.57%+33.85%+22.54%
110166INARI3.360-0.040-1.18%722.14万2436.89万126.46亿108.71亿37.64亿32.35亿+3.38%+8.74%+7.69%+9.51%+18.37%+60.48%+12.42%
124847EPICON0.255-0.145-36.25%6846.47万2102.85万1.52亿1.02亿5.95亿4.02亿-41.38%-39.29%-43.96%-33.77%-10.53%-1.92%-45.74%
130259SNS0.605-0.020-3.20%3219.37万1915.74万9.76亿2.68亿16.13亿4.44亿+21.00%+26.04%+69.21%+153.82%+164.86%+159.04%+159.22%
145878KPJ1.920-0.020-1.03%990.45万1903.74万83.79亿51.68亿43.64亿26.91亿-4.48%-4.00%-4.48%+15.66%+44.49%+73.25%+34.14%
155211SUNWAY3.620-0.080-2.16%488.78万1774.31万203.83亿72.59亿56.31亿20.05亿-1.09%+3.13%+3.72%+31.27%+85.91%+135.63%+77.79%
160200REVENUE0.225-0.010-4.26%7480.05万1766.42万1.36亿1.01亿6.05亿4.49亿+2.27%-6.25%+18.42%+15.38%+9.76%-21.05%+9.76%
176971KOBAY2.290+0.160+7.51%771.72万1755.75万7.33亿2.71亿3.20亿1.18亿+7.51%+0.44%+36.31%+86.18%+57.01%+18.56%+72.18%
183182GENTING4.790-0.050-1.03%363.11万1744.04万184.44亿100.84亿38.51亿21.05亿+1.05%+1.91%+5.51%+1.65%+3.59%+11.70%+5.61%
190138MYEG1.020-0.010-0.97%1651.69万1702.53万76.08亿53.72亿74.59亿52.67亿0.00%+4.08%+12.09%+29.11%+28.30%+34.81%+25.15%
201015AMBANK4.220-0.040-0.94%394.14万1671.99万139.55亿102.19亿33.07亿24.22亿-0.94%-0.47%-0.24%-2.54%+5.77%+26.72%+5.24%
215102GCB4.280-0.070-1.61%384.16万1663.14万50.27亿10.82亿11.75亿2.53亿+14.13%+34.17%+50.70%+172.61%+119.64%+62.66%+133.88%
227113TOPGLOV1.060-0.030-2.75%1543.57万1661.94万84.90亿52.11亿80.09亿49.16亿-10.92%+10.42%+19.77%+28.48%+23.26%-12.40%+17.78%
235288SIMEPROP1.230-0.020-1.60%1193.69万1459.57万83.65亿36.15亿68.01亿29.39亿+14.95%+21.78%+28.13%+64.45%+90.82%+181.63%+99.98%
240083NOTION1.240+0.040+3.33%1162.17万1411.76万6.40亿3.96亿5.16亿3.19亿+22.77%+101.63%+117.54%+188.37%+306.56%+300.00%+287.50%
254456DNEX0.450-0.010-2.17%3012.80万1368.07万15.30亿10.57亿33.99亿23.50亿+1.12%+12.50%+12.50%+26.76%+7.14%+3.45%+12.50%
265205SENDAI0.695-0.050-6.71%1864.19万1323.28万5.43亿1.24亿7.81亿1.79亿-2.11%+5.30%+93.06%+321.21%+308.82%+434.62%+321.21%
274715GENM2.760-0.020-0.72%464.56万1284.45万156.43亿77.87亿56.68亿28.21亿+1.10%+2.22%+4.94%-0.72%+5.92%+9.66%+5.92%
285148UEMS1.110-0.040-3.48%1152.78万1267.82万56.15亿16.64亿50.58亿14.99亿-10.48%-6.72%+1.83%+10.68%+56.35%+329.97%+37.17%
292429TANCO0.940+0.010+1.08%1290.59万1212.54万19.62亿5.89亿20.87亿6.27亿+7.43%+10.59%+13.94%+43.51%+62.07%+72.48%+59.32%
300225SCGBHD0.675+0.010+1.50%1763.46万1209.98万5.41亿1.85亿8.01亿2.73亿+2.27%+7.14%+19.47%+42.11%+75.32%+123.30%+60.71%
315161JCY0.485-0.010-2.02%2400.93万1146.69万10.25亿2.57亿21.13亿5.30亿+24.36%+38.57%+67.24%+110.87%+125.58%+203.13%+120.45%
325398GAMUDA6.090+0.020+0.33%184.23万1120.58万168.71亿125.82亿27.70亿20.66亿+4.46%+11.54%+13.62%+19.65%+35.18%+50.61%+34.30%
338869PMETAL5.380-0.010-0.19%205.64万1108.20万443.29亿180.81亿82.40亿33.61亿+0.56%+0.19%+0.56%+16.14%+10.83%+15.67%+12.27%
348532PERTAMA2.340-0.090-3.70%461.55万1091.71万10.25亿5.89亿4.38亿2.51亿-1.68%0.00%-6.40%-12.03%-22.77%-17.02%-10.34%
352445KLK21.740-0.240-1.09%48.80万1065.50万238.36亿112.71亿10.96亿5.18亿+0.65%-3.21%-6.29%-1.98%+2.93%-1.46%+1.42%
365014AIRPORT9.870-0.050-0.50%103.60万1024.00万164.69亿106.87亿16.69亿10.83亿-1.89%-5.46%-3.24%+18.33%+36.81%+34.23%+35.69%
375673JSB0.905+0.005+0.56%1072.52万980.66万3.97亿1.63亿4.39亿1.80亿-1.63%+3.43%-0.55%+8.38%-25.21%+6.47%-29.84%
385243VELESTO0.2800.0000.00%3427.70万959.64万23.00亿10.99亿82.16亿39.26亿-3.45%-1.75%+3.70%+0.93%+28.46%+10.83%+22.88%
394863TM6.400-0.040-0.62%146.98万940.09万245.61亿158.97亿38.38亿24.84亿-1.39%+3.56%+4.40%+8.95%+25.37%+34.10%+18.37%
405249IOIPG2.420-0.060-2.42%369.96万888.17万133.25亿28.36亿55.06亿11.72亿-3.20%-2.81%+12.04%+6.61%+43.20%+122.95%+38.29%
410303ALPHA0.3150.0000.00%2804.73万882.98万15.31亿5.00亿48.60亿15.88亿-1.56%-1.56%-3.08%-1.56%-1.56%-1.56%-1.56%
427225PA0.410-0.005-1.20%2083.57万846.90万6.13亿3.43亿14.96亿8.36亿0.00%+17.14%+30.16%+17.19%+56.99%+54.37%+54.09%
434197SIME2.800-0.060-2.10%301.02万846.44万190.84亿103.11亿68.16亿36.82亿-0.71%-1.41%+0.72%+6.87%+18.00%+39.15%+20.51%
448583MAHSING1.490-0.010-0.67%550.37万813.91万38.15亿18.65亿25.60亿12.52亿+3.47%+18.25%+20.25%+58.69%+84.34%+171.06%+85.45%
450151KGB3.210+0.150+4.90%226.63万716.36万21.46亿14.75亿6.68亿4.59亿+5.94%+10.31%+16.30%+34.42%+76.06%+138.82%+49.28%
465099CAPITALA0.845-0.025-2.87%832.12万711.05万35.96亿20.25亿42.56亿23.96亿-0.59%-1.74%+6.96%+18.18%-5.06%+9.03%+2.42%
475168HARTA3.250-0.040-1.22%211.83万689.67万110.93亿49.01亿34.13亿15.08亿-9.47%+9.80%+16.91%+26.95%+32.65%+24.52%+20.37%
487315AHB0.130-0.020-13.33%4744.46万642.61万9673.41万7208.92万7.44亿5.55亿-27.78%0.00%0.00%-3.70%0.00%-21.21%0.00%
495657PARKSON0.310+0.010+3.33%1920.91万587.19万3.56亿1.45亿11.49亿4.67亿+16.98%+24.00%+29.17%+21.57%+6.90%+129.63%+12.73%
501066RHBBANK5.5000.0000.00%105.51万580.35万239.77亿116.38亿43.59亿21.16亿+0.18%0.00%+0.55%+2.70%+4.76%+7.22%+5.53%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16742YTLPOWR
5.220+0.220+4.40%1290.25万6609.84万425.02亿125.16亿81.42亿23.98亿-2.97%+3.57%+8.98%+30.17%+122.13%+358.11%+105.51%
21155MAYBANK
9.930-0.060-0.60%594.15万5896.71万1198.25亿671.22亿120.67亿67.60亿-0.60%+0.51%+1.85%+7.82%+13.42%+23.00%+15.34%
30307KENERGY
0.475+0.175+58.33%1.23亿5601.40万2.61亿5225.00万5.50亿1.10亿+58.33%+58.33%+58.33%+58.33%+58.33%+58.33%+58.33%
41295PBBANK
4.090-0.030-0.73%950.79万3902.18万793.90亿593.83亿194.11亿145.19亿-2.39%-1.92%-2.15%-5.48%-1.25%+9.41%-2.40%
57179LAGENDA
1.170-0.490-29.52%2739.83万3311.27万9.80亿3.78亿8.37亿3.23亿-31.18%-32.76%-19.31%-17.37%+0.68%-1.13%-3.38%
65347TENAGA
13.120-0.140-1.06%243.57万3202.94万759.30亿315.21亿57.87亿24.03亿+2.66%+5.47%+10.07%+22.70%+36.11%+43.22%+33.95%
74677YTL
3.760+0.070+1.90%751.70万2813.08万413.53亿135.14亿109.98亿35.94亿-1.57%+6.82%+17.50%+42.42%+141.03%+394.91%+98.94%
81023CIMB
6.870-0.040-0.58%399.29万2741.60万733.95亿488.80亿106.83亿71.15亿+0.44%+1.18%+3.93%+11.07%+26.63%+47.03%+22.08%
95272RANHILL
1.380+0.030+2.22%1927.00万2572.67万17.78亿8.95亿12.89亿6.48亿+3.76%0.00%+25.45%+20.00%+55.06%+151.03%+53.33%
101171MBSB
0.870-0.030-3.33%2879.24万2521.03万71.53亿19.96亿82.22亿22.94亿-5.43%+10.13%+10.13%+13.73%+17.57%+33.85%+22.54%
110166INARI
3.360-0.040-1.18%722.14万2436.89万126.46亿108.71亿37.64亿32.35亿+3.38%+8.74%+7.69%+9.51%+18.37%+60.48%+12.42%
124847EPICON
0.255-0.145-36.25%6846.47万2102.85万1.52亿1.02亿5.95亿4.02亿-41.38%-39.29%-43.96%-33.77%-10.53%-1.92%-45.74%
130259SNS
0.605-0.020-3.20%3219.37万1915.74万9.76亿2.68亿16.13亿4.44亿+21.00%+26.04%+69.21%+153.82%+164.86%+159.04%+159.22%
145878KPJ
1.920-0.020-1.03%990.45万1903.74万83.79亿51.68亿43.64亿26.91亿-4.48%-4.00%-4.48%+15.66%+44.49%+73.25%+34.14%
155211SUNWAY
3.620-0.080-2.16%488.78万1774.31万203.83亿72.59亿56.31亿20.05亿-1.09%+3.13%+3.72%+31.27%+85.91%+135.63%+77.79%
160200REVENUE
0.225-0.010-4.26%7480.05万1766.42万1.36亿1.01亿6.05亿4.49亿+2.27%-6.25%+18.42%+15.38%+9.76%-21.05%+9.76%
176971KOBAY
2.290+0.160+7.51%771.72万1755.75万7.33亿2.71亿3.20亿1.18亿+7.51%+0.44%+36.31%+86.18%+57.01%+18.56%+72.18%
183182GENTING
4.790-0.050-1.03%363.11万1744.04万184.44亿100.84亿38.51亿21.05亿+1.05%+1.91%+5.51%+1.65%+3.59%+11.70%+5.61%
190138MYEG
1.020-0.010-0.97%1651.69万1702.53万76.08亿53.72亿74.59亿52.67亿0.00%+4.08%+12.09%+29.11%+28.30%+34.81%+25.15%
201015AMBANK
4.220-0.040-0.94%394.14万1671.99万139.55亿102.19亿33.07亿24.22亿-0.94%-0.47%-0.24%-2.54%+5.77%+26.72%+5.24%
215102GCB
4.280-0.070-1.61%384.16万1663.14万50.27亿10.82亿11.75亿2.53亿+14.13%+34.17%+50.70%+172.61%+119.64%+62.66%+133.88%
227113TOPGLOV
1.060-0.030-2.75%1543.57万1661.94万84.90亿52.11亿80.09亿49.16亿-10.92%+10.42%+19.77%+28.48%+23.26%-12.40%+17.78%
235288SIMEPROP
1.230-0.020-1.60%1193.69万1459.57万83.65亿36.15亿68.01亿29.39亿+14.95%+21.78%+28.13%+64.45%+90.82%+181.63%+99.98%
240083NOTION
1.240+0.040+3.33%1162.17万1411.76万6.40亿3.96亿5.16亿3.19亿+22.77%+101.63%+117.54%+188.37%+306.56%+300.00%+287.50%
254456DNEX
0.450-0.010-2.17%3012.80万1368.07万15.30亿10.57亿33.99亿23.50亿+1.12%+12.50%+12.50%+26.76%+7.14%+3.45%+12.50%
265205SENDAI
0.695-0.050-6.71%1864.19万1323.28万5.43亿1.24亿7.81亿1.79亿-2.11%+5.30%+93.06%+321.21%+308.82%+434.62%+321.21%
274715GENM
2.760-0.020-0.72%464.56万1284.45万156.43亿77.87亿56.68亿28.21亿+1.10%+2.22%+4.94%-0.72%+5.92%+9.66%+5.92%
285148UEMS
1.110-0.040-3.48%1152.78万1267.82万56.15亿16.64亿50.58亿14.99亿-10.48%-6.72%+1.83%+10.68%+56.35%+329.97%+37.17%
292429TANCO
0.940+0.010+1.08%1290.59万1212.54万19.62亿5.89亿20.87亿6.27亿+7.43%+10.59%+13.94%+43.51%+62.07%+72.48%+59.32%
300225SCGBHD
0.675+0.010+1.50%1763.46万1209.98万5.41亿1.85亿8.01亿2.73亿+2.27%+7.14%+19.47%+42.11%+75.32%+123.30%+60.71%
315161JCY
0.485-0.010-2.02%2400.93万1146.69万10.25亿2.57亿21.13亿5.30亿+24.36%+38.57%+67.24%+110.87%+125.58%+203.13%+120.45%
325398GAMUDA
6.090+0.020+0.33%184.23万1120.58万168.71亿125.82亿27.70亿20.66亿+4.46%+11.54%+13.62%+19.65%+35.18%+50.61%+34.30%
338869PMETAL
5.380-0.010-0.19%205.64万1108.20万443.29亿180.81亿82.40亿33.61亿+0.56%+0.19%+0.56%+16.14%+10.83%+15.67%+12.27%
348532PERTAMA
2.340-0.090-3.70%461.55万1091.71万10.25亿5.89亿4.38亿2.51亿-1.68%0.00%-6.40%-12.03%-22.77%-17.02%-10.34%
352445KLK
21.740-0.240-1.09%48.80万1065.50万238.36亿112.71亿10.96亿5.18亿+0.65%-3.21%-6.29%-1.98%+2.93%-1.46%+1.42%
365014AIRPORT
9.870-0.050-0.50%103.60万1024.00万164.69亿106.87亿16.69亿10.83亿-1.89%-5.46%-3.24%+18.33%+36.81%+34.23%+35.69%
375673JSB
0.905+0.005+0.56%1072.52万980.66万3.97亿1.63亿4.39亿1.80亿-1.63%+3.43%-0.55%+8.38%-25.21%+6.47%-29.84%
385243VELESTO
0.2800.0000.00%3427.70万959.64万23.00亿10.99亿82.16亿39.26亿-3.45%-1.75%+3.70%+0.93%+28.46%+10.83%+22.88%
394863TM
6.400-0.040-0.62%146.98万940.09万245.61亿158.97亿38.38亿24.84亿-1.39%+3.56%+4.40%+8.95%+25.37%+34.10%+18.37%
405249IOIPG
2.420-0.060-2.42%369.96万888.17万133.25亿28.36亿55.06亿11.72亿-3.20%-2.81%+12.04%+6.61%+43.20%+122.95%+38.29%
410303ALPHA
0.3150.0000.00%2804.73万882.98万15.31亿5.00亿48.60亿15.88亿-1.56%-1.56%-3.08%-1.56%-1.56%-1.56%-1.56%
427225PA
0.410-0.005-1.20%2083.57万846.90万6.13亿3.43亿14.96亿8.36亿0.00%+17.14%+30.16%+17.19%+56.99%+54.37%+54.09%
434197SIME
2.800-0.060-2.10%301.02万846.44万190.84亿103.11亿68.16亿36.82亿-0.71%-1.41%+0.72%+6.87%+18.00%+39.15%+20.51%
448583MAHSING
1.490-0.010-0.67%550.37万813.91万38.15亿18.65亿25.60亿12.52亿+3.47%+18.25%+20.25%+58.69%+84.34%+171.06%+85.45%
450151KGB
3.210+0.150+4.90%226.63万716.36万21.46亿14.75亿6.68亿4.59亿+5.94%+10.31%+16.30%+34.42%+76.06%+138.82%+49.28%
465099CAPITALA
0.845-0.025-2.87%832.12万711.05万35.96亿20.25亿42.56亿23.96亿-0.59%-1.74%+6.96%+18.18%-5.06%+9.03%+2.42%
475168HARTA
3.250-0.040-1.22%211.83万689.67万110.93亿49.01亿34.13亿15.08亿-9.47%+9.80%+16.91%+26.95%+32.65%+24.52%+20.37%
487315AHB
0.130-0.020-13.33%4744.46万642.61万9673.41万7208.92万7.44亿5.55亿-27.78%0.00%0.00%-3.70%0.00%-21.21%0.00%
495657PARKSON
0.310+0.010+3.33%1920.91万587.19万3.56亿1.45亿11.49亿4.67亿+16.98%+24.00%+29.17%+21.57%+6.90%+129.63%+12.73%
501066RHBBANK
5.5000.0000.00%105.51万580.35万239.77亿116.38亿43.59亿21.16亿+0.18%0.00%+0.55%+2.70%+4.76%+7.22%+5.53%