序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10315KUCINGKO0.570+0.270+90.00%1.58亿1.03亿2.85亿2.85亿5.00亿5.00亿+90.00%+90.00%+90.00%+90.00%+90.00%+90.00%+90.00%
25311CEB0.710-0.173-19.62%1.42亿1.07亿7.04亿3.75亿9.92亿5.28亿-27.37%-22.24%-21.39%-20.51%-30.54%-41.73%-32.14%
37071OCR0.095-0.005-5.00%7591.04万777.50万1.32亿6457.40万13.86亿6.80亿-20.83%-26.92%-13.64%+46.15%+46.15%+18.75%+58.33%
47013HUBLINE0.135+0.005+3.85%5489.06万730.77万5.79亿1.88亿42.89亿13.91亿+35.00%+68.75%+145.45%+237.50%+237.50%+237.50%+237.50%
58877EKOVEST0.4650.0000.00%5178.55万2400.75万13.79亿8.80亿29.65亿18.93亿-17.70%-7.92%+8.14%+3.33%-20.51%+17.72%-5.10%
60313BWYS0.3450.0000.00%4618.09万1610.72万3.54亿1.20亿10.25亿3.48亿+56.82%+56.82%+56.82%+56.82%+56.82%+56.82%+56.82%
75115ALAM0.040+0.005+14.29%4601.56万183.97万6127.32万3881.29万15.32亿9.70亿0.00%+33.33%+33.33%+100.00%+33.33%+60.00%+33.33%
80162WIDAD0.0550.0000.00%4388.06万241.18万1.70亿1.05亿30.96亿19.13亿-8.33%0.00%-8.33%-15.38%-66.67%-86.90%-88.66%
98338DATAPRP0.230+0.005+2.22%3747.49万869.31万1.72亿1.29亿7.49亿5.60亿+6.98%+2.22%+48.39%+64.29%+70.37%+24.32%+35.29%
100209AIMFLEX0.2000.0000.00%3671.93万733.89万2.95亿1.87亿14.73亿9.35亿-2.44%-2.44%+11.11%+21.21%+29.03%+17.65%+21.21%
119423CWG0.330+0.005+1.54%3548.86万1316.29万5402.15万1472.72万1.64亿4462.80万+13.79%+24.53%+24.53%+22.22%-2.94%+8.12%-1.49%
120138MYEG1.000+0.005+0.50%3516.37万3502.37万74.59亿52.66亿74.59亿52.66亿+1.52%0.00%+3.09%+9.29%+28.21%+36.60%+22.70%
134723JAKS0.1800.0000.00%2883.84万519.56万4.69亿3.18亿26.07亿17.69亿-5.26%+5.88%+12.50%+33.33%-2.70%-12.20%-2.70%
140037RGB0.415-0.010-2.35%2744.07万1146.39万6.39亿3.52亿15.41亿8.47亿-11.70%-15.31%-7.78%+3.79%+36.99%+28.52%+59.82%
155078M&G0.375+0.010+2.74%2705.63万1050.46万2.71亿7363.63万7.24亿1.96亿+11.94%+11.94%+8.70%+33.93%+87.50%+102.70%+66.67%
162739TECHNAX0.3650.0000.00%2527.87万935.26万8582.06万6621.34万2.35亿1.81亿-1.35%-1.35%-2.67%+21.67%+21.67%+21.67%+21.67%
174456DNEX0.4150.0000.00%2496.55万1030.84万14.41亿10.94亿34.72亿26.37亿-6.74%-6.74%-5.68%+3.75%+15.28%-15.31%+3.75%
183395BJCORP0.4150.0000.00%2445.16万1013.84万24.24亿11.88亿58.41亿28.62亿+3.75%+20.29%+33.87%+40.68%+25.76%+41.90%+51.69%
190026NOVAMSC0.220+0.010+4.76%2420.79万520.98万2.91亿1.72亿13.23亿7.81亿-2.22%+10.00%+12.82%+109.52%+109.52%+91.30%+100.00%
202429TANCO1.0500.0000.00%2312.72万2429.10万22.32亿7.62亿21.25亿7.26亿0.00%+8.81%-2.78%+28.05%+105.88%+87.50%+77.97%
213336IJM3.540+0.060+1.72%2295.11万8020.46万124.12亿94.68亿35.06亿26.75亿-2.75%+5.36%+15.31%+53.03%+61.95%+148.32%+92.10%
226254PDZ0.0550.0000.00%2281.96万125.50万3236.02万1861.40万5.88亿3.38亿+10.00%+10.00%+10.00%+57.14%-8.33%+57.14%+10.00%
231295PBBANK4.2100.0000.00%2160.43万9080.15万817.19亿611.25亿194.11亿145.19亿-0.71%+2.43%+5.25%0.00%-1.37%+10.92%+0.47%
240165XOX0.0100.0000.00%2085.02万19.38万173.03万173.03万1.73亿1.73亿+100.00%0.00%0.00%-33.33%-33.33%-33.33%-33.33%
250311GOHUB1.150+0.230+25.00%2071.09万2139.44万4.60亿1.89亿4.00亿1.65亿+29.21%+27.78%+228.57%+228.57%+228.57%+228.57%+228.57%
260259SNS0.840-0.015-1.75%1755.44万1476.63万13.55亿3.08亿16.13亿3.67亿-7.69%-2.89%+12.00%+138.25%+267.74%+259.66%+259.91%
277986CNASIA0.1600.0000.00%1742.01万278.72万3914.51万2159.43万2.45亿1.35亿+3.23%0.00%0.00%-5.88%-5.88%-17.95%-5.88%
280298WENTEL0.345-0.010-2.82%1705.65万586.19万3.97亿9228.49万11.50亿2.67亿-4.17%-5.48%-4.17%+4.55%+32.69%+32.69%+32.69%
295210ARMADA0.5550.0000.00%1666.75万927.29万32.90亿14.33亿59.28亿25.82亿-2.63%-2.63%0.00%-5.13%0.00%+7.77%+12.12%
305288SIMEPROP1.5900.0000.00%1601.45万2532.63万108.13亿48.08亿68.01亿30.24亿+3.25%+9.66%+21.37%+70.97%+113.99%+180.05%+158.51%
319237SCIB0.295+0.005+1.72%1500.00万451.39万1.94亿1.37亿6.59亿4.65亿0.00%+1.72%+7.27%0.00%-33.71%-32.18%-68.45%
325249IOIPG2.050+0.050+2.50%1485.59万2985.57万112.88亿24.02亿55.06亿11.72亿-5.09%-6.82%-5.09%-4.65%-5.53%+74.82%+17.14%
335161JCY0.700-0.010-1.41%1472.31万1028.32万14.91亿4.11亿21.30亿5.87亿+2.19%-8.50%-0.71%+145.61%+191.67%+288.89%+218.18%
340085MLAB0.140-0.015-9.68%1456.02万211.89万1193.63万746.90万8525.92万5335.02万-28.21%-30.00%-28.21%-31.71%-30.00%-53.33%-53.33%
350217PWRWELL0.505-0.005-0.98%1437.90万721.05万2.93亿9650.81万5.81亿1.91亿-7.34%-8.18%+11.78%+15.55%+108.35%+141.60%+126.08%
364677YTL3.560-0.020-0.56%1414.84万5044.25万391.86亿131.37亿110.07亿36.90亿-0.56%-4.56%+5.01%+17.49%+45.31%+226.34%+88.36%
370310UUE0.820+0.060+7.89%1387.09万1106.62万4.99亿1.27亿6.08亿1.55亿0.00%-11.35%+241.67%+241.67%+241.67%+241.67%+241.67%
385072HIAPTEK0.450-0.010-2.17%1376.99万621.20万7.84亿4.55亿17.42亿10.12亿-7.22%-9.09%+8.43%+13.92%+18.42%+40.15%+7.17%
396998BINTAI0.1250.0000.00%1354.46万170.16万1.52亿9610.00万12.20亿7.69亿+4.17%+13.64%+56.25%+56.25%+66.67%+66.67%+38.89%
405099CAPITALA0.840+0.030+3.70%1225.84万1020.23万36.17亿20.55亿43.07亿24.46亿+0.60%0.00%0.00%+14.29%+23.53%+0.60%+1.82%
415325WELLCHIP1.720+0.020+1.18%1223.29万2117.06万10.32亿3.27亿6.00亿1.90亿+49.57%+49.57%+49.57%+49.57%+49.57%+49.57%+49.57%
420098BAHVEST0.475-0.020-4.04%1201.98万581.77万5.92亿2.45亿12.45亿5.16亿-2.06%-15.93%-18.10%-13.64%+6.74%+53.23%-5.00%
431023CIMB7.170-0.020-0.28%1166.17万8367.66万767.16亿513.68亿107.00亿71.64亿+0.28%+0.56%+5.91%+8.47%+20.61%+47.28%+27.41%
445932BPURI0.4000.0000.00%1153.51万458.31万2.70亿7321.06万6.75亿1.83亿0.00%+6.67%+2.56%+6.67%0.00%+128.57%-5.88%
450203SMETRIC0.235+0.015+6.82%1138.17万262.08万1.36亿5118.30万5.77亿2.18亿+4.44%+14.63%+20.51%+27.03%+62.07%+74.07%+62.07%
466742YTLPOWR4.7200.0000.00%1130.83万5339.96万387.09亿110.98亿82.01亿23.51亿-1.67%-4.65%-1.67%+7.42%+19.60%+273.89%+86.94%
470182LKL0.145+0.010+7.41%1033.01万141.76万5626.83万3053.97万3.88亿2.11亿+11.54%+7.41%+7.41%+20.83%+3.57%-3.33%0.00%
480169SMTRACK0.0400.0000.00%1026.10万41.01万5244.95万3826.74万13.11亿9.57亿0.00%0.00%+14.29%-11.11%-20.00%+33.33%-20.00%
495205SENDAI0.605-0.030-4.72%1012.90万635.56万4.73亿1.08亿7.81亿1.79亿+13.08%+13.08%+21.00%+63.51%+317.24%+303.33%+266.67%
505211SUNWAY4.250+0.020+0.47%984.24万4213.33万240.01亿94.77亿56.47亿22.30亿+3.41%+3.66%+19.05%+22.48%+67.31%+163.22%+108.73%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10315KUCINGKO
0.570+0.270+90.00%1.58亿1.03亿2.85亿2.85亿5.00亿5.00亿+90.00%+90.00%+90.00%+90.00%+90.00%+90.00%+90.00%
25311CEB
0.710-0.173-19.62%1.42亿1.07亿7.04亿3.75亿9.92亿5.28亿-27.37%-22.24%-21.39%-20.51%-30.54%-41.73%-32.14%
37071OCR
0.095-0.005-5.00%7591.04万777.50万1.32亿6457.40万13.86亿6.80亿-20.83%-26.92%-13.64%+46.15%+46.15%+18.75%+58.33%
47013HUBLINE
0.135+0.005+3.85%5489.06万730.77万5.79亿1.88亿42.89亿13.91亿+35.00%+68.75%+145.45%+237.50%+237.50%+237.50%+237.50%
58877EKOVEST
0.4650.0000.00%5178.55万2400.75万13.79亿8.80亿29.65亿18.93亿-17.70%-7.92%+8.14%+3.33%-20.51%+17.72%-5.10%
60313BWYS
0.3450.0000.00%4618.09万1610.72万3.54亿1.20亿10.25亿3.48亿+56.82%+56.82%+56.82%+56.82%+56.82%+56.82%+56.82%
75115ALAM
0.040+0.005+14.29%4601.56万183.97万6127.32万3881.29万15.32亿9.70亿0.00%+33.33%+33.33%+100.00%+33.33%+60.00%+33.33%
80162WIDAD
0.0550.0000.00%4388.06万241.18万1.70亿1.05亿30.96亿19.13亿-8.33%0.00%-8.33%-15.38%-66.67%-86.90%-88.66%
98338DATAPRP
0.230+0.005+2.22%3747.49万869.31万1.72亿1.29亿7.49亿5.60亿+6.98%+2.22%+48.39%+64.29%+70.37%+24.32%+35.29%
100209AIMFLEX
0.2000.0000.00%3671.93万733.89万2.95亿1.87亿14.73亿9.35亿-2.44%-2.44%+11.11%+21.21%+29.03%+17.65%+21.21%
119423CWG
0.330+0.005+1.54%3548.86万1316.29万5402.15万1472.72万1.64亿4462.80万+13.79%+24.53%+24.53%+22.22%-2.94%+8.12%-1.49%
120138MYEG
1.000+0.005+0.50%3516.37万3502.37万74.59亿52.66亿74.59亿52.66亿+1.52%0.00%+3.09%+9.29%+28.21%+36.60%+22.70%
134723JAKS
0.1800.0000.00%2883.84万519.56万4.69亿3.18亿26.07亿17.69亿-5.26%+5.88%+12.50%+33.33%-2.70%-12.20%-2.70%
140037RGB
0.415-0.010-2.35%2744.07万1146.39万6.39亿3.52亿15.41亿8.47亿-11.70%-15.31%-7.78%+3.79%+36.99%+28.52%+59.82%
155078M&G
0.375+0.010+2.74%2705.63万1050.46万2.71亿7363.63万7.24亿1.96亿+11.94%+11.94%+8.70%+33.93%+87.50%+102.70%+66.67%
162739TECHNAX
0.3650.0000.00%2527.87万935.26万8582.06万6621.34万2.35亿1.81亿-1.35%-1.35%-2.67%+21.67%+21.67%+21.67%+21.67%
174456DNEX
0.4150.0000.00%2496.55万1030.84万14.41亿10.94亿34.72亿26.37亿-6.74%-6.74%-5.68%+3.75%+15.28%-15.31%+3.75%
183395BJCORP
0.4150.0000.00%2445.16万1013.84万24.24亿11.88亿58.41亿28.62亿+3.75%+20.29%+33.87%+40.68%+25.76%+41.90%+51.69%
190026NOVAMSC
0.220+0.010+4.76%2420.79万520.98万2.91亿1.72亿13.23亿7.81亿-2.22%+10.00%+12.82%+109.52%+109.52%+91.30%+100.00%
202429TANCO
1.0500.0000.00%2312.72万2429.10万22.32亿7.62亿21.25亿7.26亿0.00%+8.81%-2.78%+28.05%+105.88%+87.50%+77.97%
213336IJM
3.540+0.060+1.72%2295.11万8020.46万124.12亿94.68亿35.06亿26.75亿-2.75%+5.36%+15.31%+53.03%+61.95%+148.32%+92.10%
226254PDZ
0.0550.0000.00%2281.96万125.50万3236.02万1861.40万5.88亿3.38亿+10.00%+10.00%+10.00%+57.14%-8.33%+57.14%+10.00%
231295PBBANK
4.2100.0000.00%2160.43万9080.15万817.19亿611.25亿194.11亿145.19亿-0.71%+2.43%+5.25%0.00%-1.37%+10.92%+0.47%
240165XOX
0.0100.0000.00%2085.02万19.38万173.03万173.03万1.73亿1.73亿+100.00%0.00%0.00%-33.33%-33.33%-33.33%-33.33%
250311GOHUB
1.150+0.230+25.00%2071.09万2139.44万4.60亿1.89亿4.00亿1.65亿+29.21%+27.78%+228.57%+228.57%+228.57%+228.57%+228.57%
260259SNS
0.840-0.015-1.75%1755.44万1476.63万13.55亿3.08亿16.13亿3.67亿-7.69%-2.89%+12.00%+138.25%+267.74%+259.66%+259.91%
277986CNASIA
0.1600.0000.00%1742.01万278.72万3914.51万2159.43万2.45亿1.35亿+3.23%0.00%0.00%-5.88%-5.88%-17.95%-5.88%
280298WENTEL
0.345-0.010-2.82%1705.65万586.19万3.97亿9228.49万11.50亿2.67亿-4.17%-5.48%-4.17%+4.55%+32.69%+32.69%+32.69%
295210ARMADA
0.5550.0000.00%1666.75万927.29万32.90亿14.33亿59.28亿25.82亿-2.63%-2.63%0.00%-5.13%0.00%+7.77%+12.12%
305288SIMEPROP
1.5900.0000.00%1601.45万2532.63万108.13亿48.08亿68.01亿30.24亿+3.25%+9.66%+21.37%+70.97%+113.99%+180.05%+158.51%
319237SCIB
0.295+0.005+1.72%1500.00万451.39万1.94亿1.37亿6.59亿4.65亿0.00%+1.72%+7.27%0.00%-33.71%-32.18%-68.45%
325249IOIPG
2.050+0.050+2.50%1485.59万2985.57万112.88亿24.02亿55.06亿11.72亿-5.09%-6.82%-5.09%-4.65%-5.53%+74.82%+17.14%
335161JCY
0.700-0.010-1.41%1472.31万1028.32万14.91亿4.11亿21.30亿5.87亿+2.19%-8.50%-0.71%+145.61%+191.67%+288.89%+218.18%
340085MLAB
0.140-0.015-9.68%1456.02万211.89万1193.63万746.90万8525.92万5335.02万-28.21%-30.00%-28.21%-31.71%-30.00%-53.33%-53.33%
350217PWRWELL
0.505-0.005-0.98%1437.90万721.05万2.93亿9650.81万5.81亿1.91亿-7.34%-8.18%+11.78%+15.55%+108.35%+141.60%+126.08%
364677YTL
3.560-0.020-0.56%1414.84万5044.25万391.86亿131.37亿110.07亿36.90亿-0.56%-4.56%+5.01%+17.49%+45.31%+226.34%+88.36%
370310UUE
0.820+0.060+7.89%1387.09万1106.62万4.99亿1.27亿6.08亿1.55亿0.00%-11.35%+241.67%+241.67%+241.67%+241.67%+241.67%
385072HIAPTEK
0.450-0.010-2.17%1376.99万621.20万7.84亿4.55亿17.42亿10.12亿-7.22%-9.09%+8.43%+13.92%+18.42%+40.15%+7.17%
396998BINTAI
0.1250.0000.00%1354.46万170.16万1.52亿9610.00万12.20亿7.69亿+4.17%+13.64%+56.25%+56.25%+66.67%+66.67%+38.89%
405099CAPITALA
0.840+0.030+3.70%1225.84万1020.23万36.17亿20.55亿43.07亿24.46亿+0.60%0.00%0.00%+14.29%+23.53%+0.60%+1.82%
415325WELLCHIP
1.720+0.020+1.18%1223.29万2117.06万10.32亿3.27亿6.00亿1.90亿+49.57%+49.57%+49.57%+49.57%+49.57%+49.57%+49.57%
420098BAHVEST
0.475-0.020-4.04%1201.98万581.77万5.92亿2.45亿12.45亿5.16亿-2.06%-15.93%-18.10%-13.64%+6.74%+53.23%-5.00%
431023CIMB
7.170-0.020-0.28%1166.17万8367.66万767.16亿513.68亿107.00亿71.64亿+0.28%+0.56%+5.91%+8.47%+20.61%+47.28%+27.41%
445932BPURI
0.4000.0000.00%1153.51万458.31万2.70亿7321.06万6.75亿1.83亿0.00%+6.67%+2.56%+6.67%0.00%+128.57%-5.88%
450203SMETRIC
0.235+0.015+6.82%1138.17万262.08万1.36亿5118.30万5.77亿2.18亿+4.44%+14.63%+20.51%+27.03%+62.07%+74.07%+62.07%
466742YTLPOWR
4.7200.0000.00%1130.83万5339.96万387.09亿110.98亿82.01亿23.51亿-1.67%-4.65%-1.67%+7.42%+19.60%+273.89%+86.94%
470182LKL
0.145+0.010+7.41%1033.01万141.76万5626.83万3053.97万3.88亿2.11亿+11.54%+7.41%+7.41%+20.83%+3.57%-3.33%0.00%
480169SMTRACK
0.0400.0000.00%1026.10万41.01万5244.95万3826.74万13.11亿9.57亿0.00%0.00%+14.29%-11.11%-20.00%+33.33%-20.00%
495205SENDAI
0.605-0.030-4.72%1012.90万635.56万4.73亿1.08亿7.81亿1.79亿+13.08%+13.08%+21.00%+63.51%+317.24%+303.33%+266.67%
505211SUNWAY
4.250+0.020+0.47%984.24万4213.33万240.01亿94.77亿56.47亿22.30亿+3.41%+3.66%+19.05%+22.48%+67.31%+163.22%+108.73%