序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15178INGENIEU0.075+0.010+15.38%6614.00万463.35万1.14亿2116.34万15.17亿2.82亿+7.14%+25.00%0.00%-54.55%-37.50%-25.00%-42.31%
20131DFX0.230+0.030+15.00%5844.29万1245.37万1.72亿8077.00万7.46亿3.51亿+84.00%+84.00%+76.92%+70.37%+109.09%+119.05%+84.00%
38176ATAIMS0.470+0.125+36.23%5668.84万2449.08万5.65亿1.54亿12.03亿3.27亿+51.61%+62.07%+56.67%+80.77%+59.32%+64.91%+54.10%
40111K10.305+0.035+12.96%4029.90万1204.02万2.54亿1.53亿8.32亿5.02亿+60.53%+74.29%+84.85%+110.34%+117.86%+103.33%+103.33%
50060HM0.100+0.005+5.26%3843.30万388.84万1.23亿4059.79万12.30亿4.06亿+5.26%-4.76%+5.26%-13.04%-16.67%-9.09%-16.67%
65289TECHBND0.520+0.085+19.54%2275.01万1202.27万2.86亿6023.52万5.49亿1.16亿+20.92%+23.76%+16.88%+29.87%+28.29%+42.72%+29.87%
75161JCY0.8950.0000.00%2228.47万2038.88万19.03亿4.84亿21.26亿5.41亿+34.59%+70.48%+159.42%+244.23%+326.19%+477.42%+306.82%
85231PELIKAN0.265+0.025+10.42%2100.61万541.25万1.60亿9356.56万6.03亿3.53亿+15.22%+17.78%+10.42%+12.77%-68.23%-66.17%+2.70%
90138MYEG1.080+0.030+2.86%1888.17万2023.75万80.56亿56.91亿74.59亿52.69亿+1.89%-1.82%+4.85%+34.16%+29.34%+30.84%+32.52%
104723JAKS0.180+0.005+2.86%1813.21万325.29万4.59亿3.18亿25.51亿17.69亿+2.86%+44.00%+38.46%+16.13%0.00%-2.70%-2.70%
117113TOPGLOV1.200+0.030+2.56%1398.65万1677.98万96.11亿59.00亿80.09亿49.16亿+9.09%+14.29%0.00%+50.94%+33.33%+12.15%+33.33%
120162WIDAD0.075+0.005+7.14%1168.25万87.51万2.32亿1.39亿30.96亿18.51亿-11.76%+36.36%+36.36%-16.67%-84.04%-82.14%-84.54%
130069VINVEST0.080+0.005+6.67%1162.39万93.01万7752.80万3962.80万9.69亿4.95亿+45.45%+45.45%+77.78%+77.78%+33.33%+23.08%+33.33%
140259SNS0.860-0.010-1.15%1086.69万942.86万13.87亿3.81亿16.13亿4.44亿+32.31%+42.15%+70.30%+226.77%+268.48%+260.71%+268.48%
156742YTLPOWR5.140-0.140-2.65%1050.44万5524.07万421.20亿120.86亿81.95亿23.51亿+2.19%+5.31%-0.18%+40.51%+110.19%+304.03%+103.57%
165072HIAPTEK0.450+0.010+2.27%1041.71万466.73万7.84亿4.55亿17.42亿10.12亿+8.43%+13.92%+11.11%+20.00%+7.17%+46.93%+7.17%
175789LBS0.900+0.035+4.05%996.43万901.94万13.95亿7.36亿15.50亿8.18亿+15.38%+32.35%+26.76%+25.00%+57.89%+128.01%+56.52%
184456DNEX0.490+0.005+1.03%914.92万448.32万17.01亿12.91亿34.72亿26.35亿+5.38%+8.89%+22.50%+38.03%+24.05%+1.03%+22.50%
190083NOTION1.900+0.090+4.97%795.97万1522.18万9.85亿6.23亿5.18亿3.28亿+22.58%+27.52%+131.71%+283.84%+503.17%+512.90%+493.75%
206173BDB0.440+0.025+6.02%777.87万346.78万1.34亿3022.03万3.04亿6868.26万+14.29%+17.33%+12.82%+10.00%+60.00%+57.01%+54.39%
215210ARMADA0.560+0.005+0.90%716.61万401.38万33.20亿14.46亿59.28亿25.82亿0.00%-2.61%-1.75%+2.75%+9.80%+17.89%+13.13%
220028SCOPE0.165+0.005+3.13%704.16万114.39万1.90亿1.07亿11.54亿6.48亿+22.22%+32.00%+32.00%+37.50%+22.22%+13.79%+22.22%
235098MASTEEL0.385+0.015+4.05%701.38万270.71万2.61亿1.37亿6.77亿3.55亿+8.45%+22.22%+20.31%+26.23%+11.59%+30.51%+16.67%
247078AZRB0.310+0.020+6.90%690.39万205.34万2.03亿7628.58万6.56亿2.46亿+24.00%+34.78%+21.57%+47.62%+34.78%+58.97%+40.91%
255252SASBADI0.190+0.010+5.56%685.75万127.33万8286.54万3376.33万4.36亿1.78亿+5.56%+11.76%+11.76%+30.51%+22.35%-5.30%+18.64%
260292JTGROUP0.610-0.030-4.69%650.09万404.29万2.39亿6151.85万3.92亿1.01亿+15.09%+100.00%+103.33%+82.09%+100.00%+100.00%+125.93%
276633LHI0.610-0.025-3.94%633.20万393.43万22.27亿4.42亿36.50亿7.25亿-5.43%+8.93%+6.09%+9.43%+7.13%+26.22%+12.82%
282429TANCO1.0500.0000.00%581.59万610.68万21.94亿6.61亿20.90亿6.30亿+3.96%+2.94%+24.26%+24.26%+79.49%+112.12%+77.97%
290191CABNET0.385-0.040-9.41%543.56万214.52万6881.88万1108.28万1.79亿2878.66万+50.98%+57.14%+45.28%+48.08%+67.39%+92.50%+67.39%
300266LEFORM0.1750.0000.00%535.46万93.71万2.59亿4655.36万14.81亿2.66亿-2.78%+12.90%+16.67%0.00%-55.13%-20.45%-60.23%
315673JSB0.910+0.025+2.82%518.10万471.35万3.99亿1.64亿4.39亿1.80亿+6.43%-0.55%+0.55%-3.70%-29.46%+5.81%-29.46%
320181AEMULUS0.435+0.005+1.16%503.65万219.85万2.91亿1.77亿6.69亿4.07亿+24.29%+27.94%+24.29%+20.83%+42.62%+20.83%+38.10%
330026NOVAMSC0.170+0.005+3.03%497.43万85.17万2.11亿1.23亿12.42亿7.24亿+9.68%+54.55%+54.55%+61.90%+47.83%+70.00%+54.55%
347225PA0.415+0.005+1.22%496.89万202.47万6.21亿3.47亿14.96亿8.36亿-1.19%+2.47%+5.06%+22.06%+55.97%+65.27%+55.97%
352054TDM0.235+0.005+2.17%478.77万111.21万4.05亿1.28亿17.23亿5.43亿+9.30%+9.30%-4.08%-11.32%+35.61%+39.59%+31.84%
365068LUSTER0.0900.0000.00%469.46万42.30万2.72亿1.27亿30.23亿14.08亿+5.88%+20.00%+20.00%+38.46%+28.57%+12.50%+28.57%
370035HEXCAP0.695+0.020+2.96%465.52万325.16万3.11亿1.11亿4.47亿1.60亿+61.63%+101.45%+87.84%+75.95%+12.10%-16.77%+13.93%
380268L&PBHD0.535+0.020+3.88%465.01万247.85万3.00亿8579.77万5.60亿1.60亿+15.05%+16.30%+21.59%+45.62%+31.58%+41.55%+26.99%
390229MOBILIA0.205+0.010+5.13%463.87万93.58万1.43亿3112.65万7.00亿1.52亿+7.89%+7.89%+20.59%+28.13%+32.26%+28.13%+28.13%
404758ANCOMNY1.150+0.030+2.68%458.41万532.15万10.97亿7.08亿9.54亿6.16亿+9.52%+11.65%+9.52%+11.65%+1.89%+19.12%+2.79%
410193KAB0.375+0.005+1.35%455.14万170.43万7.45亿3.98亿19.86亿10.61亿+2.74%+2.74%+2.74%+2.74%+2.74%+19.05%-3.85%
429717SYCAL0.265+0.020+8.16%445.38万118.01万1.10亿2575.49万4.16亿9718.83万+17.78%+26.19%+26.19%+29.27%+39.47%+43.24%+39.47%
435187HBGLOB0.1500.0000.00%438.72万66.87万1.17亿5754.55万7.82亿3.84亿+11.11%+25.00%0.00%+114.29%+76.47%+11.11%+66.67%
448877EKOVEST0.470+0.005+1.08%432.92万203.46万13.94亿8.90亿29.65亿18.93亿+1.08%+4.44%+3.30%-2.08%+1.08%+27.03%-4.08%
457889THRIVEN0.1200.0000.00%428.94万51.47万6563.33万1127.33万5.47亿9394.42万+4.35%+4.35%+4.35%+9.09%+4.35%+20.00%+14.29%
460023IFCAMSC0.775+0.010+1.31%423.57万329.62万4.69亿2.46亿6.05亿3.18亿+23.02%+46.23%+93.16%+120.37%+184.48%+240.14%+174.50%
477066YONGTAI0.355-0.015-4.05%422.98万147.10万1.45亿6624.98万4.08亿1.87亿+22.41%+47.92%+51.06%+36.54%+14.52%-27.55%+20.34%
489008OMESTI0.150+0.005+3.45%420.69万64.61万8110.10万3818.16万5.41亿2.55亿+15.38%-9.09%+3.45%-16.67%-50.00%-52.38%-48.28%
498532PERTAMA2.3100.0000.00%415.75万960.20万10.12亿5.58亿4.38亿2.42亿-0.86%-3.35%+1.32%-12.17%-12.83%-17.20%-11.49%
505288SIMEPROP1.390-0.010-0.71%410.30万578.51万94.53亿40.85亿68.01亿29.39亿+5.30%+12.10%+37.62%+74.37%+145.64%+214.77%+125.99%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15178INGENIEU
0.075+0.010+15.38%6614.00万463.35万1.14亿2116.34万15.17亿2.82亿+7.14%+25.00%0.00%-54.55%-37.50%-25.00%-42.31%
20131DFX
0.230+0.030+15.00%5844.29万1245.37万1.72亿8077.00万7.46亿3.51亿+84.00%+84.00%+76.92%+70.37%+109.09%+119.05%+84.00%
38176ATAIMS
0.470+0.125+36.23%5668.84万2449.08万5.65亿1.54亿12.03亿3.27亿+51.61%+62.07%+56.67%+80.77%+59.32%+64.91%+54.10%
40111K1
0.305+0.035+12.96%4029.90万1204.02万2.54亿1.53亿8.32亿5.02亿+60.53%+74.29%+84.85%+110.34%+117.86%+103.33%+103.33%
50060HM
0.100+0.005+5.26%3843.30万388.84万1.23亿4059.79万12.30亿4.06亿+5.26%-4.76%+5.26%-13.04%-16.67%-9.09%-16.67%
65289TECHBND
0.520+0.085+19.54%2275.01万1202.27万2.86亿6023.52万5.49亿1.16亿+20.92%+23.76%+16.88%+29.87%+28.29%+42.72%+29.87%
75161JCY
0.8950.0000.00%2228.47万2038.88万19.03亿4.84亿21.26亿5.41亿+34.59%+70.48%+159.42%+244.23%+326.19%+477.42%+306.82%
85231PELIKAN
0.265+0.025+10.42%2100.61万541.25万1.60亿9356.56万6.03亿3.53亿+15.22%+17.78%+10.42%+12.77%-68.23%-66.17%+2.70%
90138MYEG
1.080+0.030+2.86%1888.17万2023.75万80.56亿56.91亿74.59亿52.69亿+1.89%-1.82%+4.85%+34.16%+29.34%+30.84%+32.52%
104723JAKS
0.180+0.005+2.86%1813.21万325.29万4.59亿3.18亿25.51亿17.69亿+2.86%+44.00%+38.46%+16.13%0.00%-2.70%-2.70%
117113TOPGLOV
1.200+0.030+2.56%1398.65万1677.98万96.11亿59.00亿80.09亿49.16亿+9.09%+14.29%0.00%+50.94%+33.33%+12.15%+33.33%
120162WIDAD
0.075+0.005+7.14%1168.25万87.51万2.32亿1.39亿30.96亿18.51亿-11.76%+36.36%+36.36%-16.67%-84.04%-82.14%-84.54%
130069VINVEST
0.080+0.005+6.67%1162.39万93.01万7752.80万3962.80万9.69亿4.95亿+45.45%+45.45%+77.78%+77.78%+33.33%+23.08%+33.33%
140259SNS
0.860-0.010-1.15%1086.69万942.86万13.87亿3.81亿16.13亿4.44亿+32.31%+42.15%+70.30%+226.77%+268.48%+260.71%+268.48%
156742YTLPOWR
5.140-0.140-2.65%1050.44万5524.07万421.20亿120.86亿81.95亿23.51亿+2.19%+5.31%-0.18%+40.51%+110.19%+304.03%+103.57%
165072HIAPTEK
0.450+0.010+2.27%1041.71万466.73万7.84亿4.55亿17.42亿10.12亿+8.43%+13.92%+11.11%+20.00%+7.17%+46.93%+7.17%
175789LBS
0.900+0.035+4.05%996.43万901.94万13.95亿7.36亿15.50亿8.18亿+15.38%+32.35%+26.76%+25.00%+57.89%+128.01%+56.52%
184456DNEX
0.490+0.005+1.03%914.92万448.32万17.01亿12.91亿34.72亿26.35亿+5.38%+8.89%+22.50%+38.03%+24.05%+1.03%+22.50%
190083NOTION
1.900+0.090+4.97%795.97万1522.18万9.85亿6.23亿5.18亿3.28亿+22.58%+27.52%+131.71%+283.84%+503.17%+512.90%+493.75%
206173BDB
0.440+0.025+6.02%777.87万346.78万1.34亿3022.03万3.04亿6868.26万+14.29%+17.33%+12.82%+10.00%+60.00%+57.01%+54.39%
215210ARMADA
0.560+0.005+0.90%716.61万401.38万33.20亿14.46亿59.28亿25.82亿0.00%-2.61%-1.75%+2.75%+9.80%+17.89%+13.13%
220028SCOPE
0.165+0.005+3.13%704.16万114.39万1.90亿1.07亿11.54亿6.48亿+22.22%+32.00%+32.00%+37.50%+22.22%+13.79%+22.22%
235098MASTEEL
0.385+0.015+4.05%701.38万270.71万2.61亿1.37亿6.77亿3.55亿+8.45%+22.22%+20.31%+26.23%+11.59%+30.51%+16.67%
247078AZRB
0.310+0.020+6.90%690.39万205.34万2.03亿7628.58万6.56亿2.46亿+24.00%+34.78%+21.57%+47.62%+34.78%+58.97%+40.91%
255252SASBADI
0.190+0.010+5.56%685.75万127.33万8286.54万3376.33万4.36亿1.78亿+5.56%+11.76%+11.76%+30.51%+22.35%-5.30%+18.64%
260292JTGROUP
0.610-0.030-4.69%650.09万404.29万2.39亿6151.85万3.92亿1.01亿+15.09%+100.00%+103.33%+82.09%+100.00%+100.00%+125.93%
276633LHI
0.610-0.025-3.94%633.20万393.43万22.27亿4.42亿36.50亿7.25亿-5.43%+8.93%+6.09%+9.43%+7.13%+26.22%+12.82%
282429TANCO
1.0500.0000.00%581.59万610.68万21.94亿6.61亿20.90亿6.30亿+3.96%+2.94%+24.26%+24.26%+79.49%+112.12%+77.97%
290191CABNET
0.385-0.040-9.41%543.56万214.52万6881.88万1108.28万1.79亿2878.66万+50.98%+57.14%+45.28%+48.08%+67.39%+92.50%+67.39%
300266LEFORM
0.1750.0000.00%535.46万93.71万2.59亿4655.36万14.81亿2.66亿-2.78%+12.90%+16.67%0.00%-55.13%-20.45%-60.23%
315673JSB
0.910+0.025+2.82%518.10万471.35万3.99亿1.64亿4.39亿1.80亿+6.43%-0.55%+0.55%-3.70%-29.46%+5.81%-29.46%
320181AEMULUS
0.435+0.005+1.16%503.65万219.85万2.91亿1.77亿6.69亿4.07亿+24.29%+27.94%+24.29%+20.83%+42.62%+20.83%+38.10%
330026NOVAMSC
0.170+0.005+3.03%497.43万85.17万2.11亿1.23亿12.42亿7.24亿+9.68%+54.55%+54.55%+61.90%+47.83%+70.00%+54.55%
347225PA
0.415+0.005+1.22%496.89万202.47万6.21亿3.47亿14.96亿8.36亿-1.19%+2.47%+5.06%+22.06%+55.97%+65.27%+55.97%
352054TDM
0.235+0.005+2.17%478.77万111.21万4.05亿1.28亿17.23亿5.43亿+9.30%+9.30%-4.08%-11.32%+35.61%+39.59%+31.84%
365068LUSTER
0.0900.0000.00%469.46万42.30万2.72亿1.27亿30.23亿14.08亿+5.88%+20.00%+20.00%+38.46%+28.57%+12.50%+28.57%
370035HEXCAP
0.695+0.020+2.96%465.52万325.16万3.11亿1.11亿4.47亿1.60亿+61.63%+101.45%+87.84%+75.95%+12.10%-16.77%+13.93%
380268L&PBHD
0.535+0.020+3.88%465.01万247.85万3.00亿8579.77万5.60亿1.60亿+15.05%+16.30%+21.59%+45.62%+31.58%+41.55%+26.99%
390229MOBILIA
0.205+0.010+5.13%463.87万93.58万1.43亿3112.65万7.00亿1.52亿+7.89%+7.89%+20.59%+28.13%+32.26%+28.13%+28.13%
404758ANCOMNY
1.150+0.030+2.68%458.41万532.15万10.97亿7.08亿9.54亿6.16亿+9.52%+11.65%+9.52%+11.65%+1.89%+19.12%+2.79%
410193KAB
0.375+0.005+1.35%455.14万170.43万7.45亿3.98亿19.86亿10.61亿+2.74%+2.74%+2.74%+2.74%+2.74%+19.05%-3.85%
429717SYCAL
0.265+0.020+8.16%445.38万118.01万1.10亿2575.49万4.16亿9718.83万+17.78%+26.19%+26.19%+29.27%+39.47%+43.24%+39.47%
435187HBGLOB
0.1500.0000.00%438.72万66.87万1.17亿5754.55万7.82亿3.84亿+11.11%+25.00%0.00%+114.29%+76.47%+11.11%+66.67%
448877EKOVEST
0.470+0.005+1.08%432.92万203.46万13.94亿8.90亿29.65亿18.93亿+1.08%+4.44%+3.30%-2.08%+1.08%+27.03%-4.08%
457889THRIVEN
0.1200.0000.00%428.94万51.47万6563.33万1127.33万5.47亿9394.42万+4.35%+4.35%+4.35%+9.09%+4.35%+20.00%+14.29%
460023IFCAMSC
0.775+0.010+1.31%423.57万329.62万4.69亿2.46亿6.05亿3.18亿+23.02%+46.23%+93.16%+120.37%+184.48%+240.14%+174.50%
477066YONGTAI
0.355-0.015-4.05%422.98万147.10万1.45亿6624.98万4.08亿1.87亿+22.41%+47.92%+51.06%+36.54%+14.52%-27.55%+20.34%
489008OMESTI
0.150+0.005+3.45%420.69万64.61万8110.10万3818.16万5.41亿2.55亿+15.38%-9.09%+3.45%-16.67%-50.00%-52.38%-48.28%
498532PERTAMA
2.3100.0000.00%415.75万960.20万10.12亿5.58亿4.38亿2.42亿-0.86%-3.35%+1.32%-12.17%-12.83%-17.20%-11.49%
505288SIMEPROP
1.390-0.010-0.71%410.30万578.51万94.53亿40.85亿68.01亿29.39亿+5.30%+12.10%+37.62%+74.37%+145.64%+214.77%+125.99%