序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15218SAPNRG0.0400.0000.00%1.59亿637.94万7.35亿3.20亿183.76亿79.93亿0.00%0.00%-11.11%-11.11%-11.11%0.00%-11.11%
25161JCY0.895+0.115+14.74%1.30亿1.10亿19.03亿4.82亿21.26亿5.39亿+45.53%+79.00%+155.71%+250.98%+316.28%+496.67%+306.82%
30138MYEG1.140+0.050+4.59%1.04亿1.18亿85.03亿60.07亿74.59亿52.69亿+8.57%+9.62%+16.33%+43.40%+39.88%+38.94%+39.88%
40259SNS0.845-0.030-3.43%9986.18万8655.25万13.63亿3.75亿16.13亿4.44亿+30.00%+40.83%+76.04%+221.07%+278.15%+269.50%+262.05%
50181AEMULUS0.440+0.065+17.33%8162.78万3394.84万2.95亿1.79亿6.69亿4.07亿+25.71%+25.71%+20.55%+25.71%+60.00%+22.22%+39.68%
60007PUC0.050-0.005-9.09%6973.97万350.52万1.23亿5222.67万24.68亿10.45亿-16.67%0.00%-9.09%0.00%+11.11%+66.67%+25.00%
70258AGMO0.710+0.080+12.70%6918.65万5062.90万2.31亿1.21亿3.25亿1.71亿+19.33%+24.56%+35.24%+51.06%+33.96%+42.00%+35.24%
87113TOPGLOV1.160+0.070+6.42%6891.96万7907.86万92.91亿57.03亿80.09亿49.16亿+9.43%+8.41%+20.83%+39.76%+32.57%+2.65%+28.89%
97219MINETEC0.150+0.010+7.14%6271.01万930.12万2.68亿1.37亿17.85亿9.11亿+15.38%+11.11%+7.14%+3.45%+114.29%+275.00%+3.45%
104723JAKS0.1800.0000.00%5937.47万1047.87万4.59亿3.18亿25.51亿17.69亿+38.46%+38.46%+38.46%+16.13%0.00%0.00%-2.70%
114456DNEX0.490-0.005-1.01%5739.20万2821.87万17.01亿12.91亿34.72亿26.35亿+3.16%+7.69%+22.50%+34.25%+24.05%+2.08%+22.50%
122852CMSB1.400+0.180+14.75%5637.98万7592.96万15.04亿10.16亿10.74亿7.26亿+19.66%+22.83%+22.83%+50.77%+34.41%+33.16%+31.93%
130200REVENUE0.2350.0000.00%4769.52万1121.39万1.42亿1.06亿6.05亿4.49亿+6.82%+6.82%-2.08%+17.50%+27.03%-17.54%+14.63%
149679WCT0.830-0.005-0.60%4560.40万3853.80万11.76亿6.15亿14.17亿7.41亿+7.10%+52.29%+52.29%+64.36%+74.74%+102.47%+67.68%
150119APPASIA0.150+0.030+25.00%4441.87万627.19万1.79亿6111.20万11.96亿4.07亿+57.89%+57.89%+76.47%+50.00%+76.47%+25.00%+57.89%
160116FOCUS0.0150.0000.00%4353.23万66.14万9558.31万6262.41万63.72亿41.75亿0.00%0.00%0.00%0.00%-25.00%-25.00%0.00%
173891MUIIND0.070+0.005+7.69%4343.93万304.19万2.26亿9325.83万32.26亿13.32亿+16.67%+16.67%+16.67%+7.69%+16.67%+16.67%+16.67%
185243VELESTO0.2650.0000.00%4198.95万1114.53万21.77亿10.40亿82.16亿39.26亿0.00%-3.64%-7.02%-4.47%+24.41%+16.29%+16.29%
190166INARI3.890+0.090+2.37%4152.78万1.61亿146.52亿125.84亿37.67亿32.35亿+15.05%+14.72%+26.60%+25.46%+33.63%+61.97%+30.88%
207208EURO0.095+0.015+18.75%3617.78万327.08万1.26亿4606.26万13.28亿4.85亿+35.71%+11.76%+72.73%+72.73%+18.75%+5.56%+11.76%
210292JTGROUP0.680+0.060+9.68%3456.79万2292.05万2.66亿6800.00万3.92亿1.00亿+91.55%+112.50%+119.35%+97.10%+122.95%+122.95%+151.85%
224197SIME2.570-0.060-2.28%3432.55万8839.18万175.16亿94.97亿68.16亿36.95亿-5.86%-8.21%-9.51%-3.38%+8.31%+34.01%+10.61%
239237SCIB0.315+0.020+6.78%3374.67万1052.68万2.08亿1.46亿6.59亿4.65亿+21.15%+28.57%+12.50%-1.56%-60.87%+14.55%-66.31%
247108PERDANA0.405+0.035+9.46%3262.04万1257.57万9.00亿2.58亿22.23亿6.36亿+6.58%-3.57%+19.12%+58.82%+118.92%+153.13%+102.50%
253395BJCORP0.315+0.010+3.28%3246.99万1012.38万18.40亿8.98亿58.41亿28.52亿+5.00%+6.78%+10.53%+8.62%+19.25%+15.14%+15.14%
260111K10.215+0.030+16.22%3222.13万662.56万1.79亿1.08亿8.32亿5.02亿+26.47%+22.86%+38.71%+48.28%+53.57%+43.33%+43.33%
270163CAREPLS0.325+0.020+6.56%3003.71万957.43万2.28亿1.74亿7.00亿5.36亿+4.84%+8.33%+6.56%+8.33%-5.80%+8.33%-23.53%
283158YNHPROP0.775+0.005+0.65%3003.04万2315.59万4.10亿2.33亿5.28亿3.00亿+61.46%+68.48%+76.14%+63.16%-83.58%-84.15%-81.76%
290072AT0.215-0.015-6.52%2944.05万676.84万4863.14万3901.39万2.26亿1.81亿+16.22%+10.26%-6.52%+34.38%-28.33%-28.33%-28.33%
305145SEALINK0.315+0.025+8.62%2911.46万886.55万1.58亿6633.24万5.00亿2.11亿-5.97%+28.57%+40.00%+80.00%+90.91%+250.00%+85.29%
310303ALPHA0.3100.0000.00%2851.38万883.92万15.07亿4.85亿48.60亿15.63亿-1.59%-3.13%-3.13%-3.13%-3.13%-3.13%-3.13%
328044CFM0.170+0.030+21.43%2814.33万440.40万4548.88万3205.50万2.68亿1.89亿+25.93%+25.93%+25.93%+25.93%+9.68%-15.00%-2.86%
338877EKOVEST0.4750.0000.00%2781.99万1323.77万14.09亿8.99亿29.65亿18.93亿+4.40%+5.56%+1.06%+1.06%+2.15%+31.94%-3.06%
347080PERMAJU0.050+0.010+25.00%2762.02万143.66万9753.77万5469.26万19.51亿10.94亿+11.11%+11.11%+25.00%0.00%+11.11%-9.09%0.00%
355210ARMADA0.560+0.005+0.90%2746.82万1532.10万33.20亿14.46亿59.28亿25.82亿+0.90%-0.88%-1.75%+3.70%+13.13%+23.08%+13.13%
367219PAMINETEC-PA0.055+0.005+10.00%2736.58万159.12万9814.76万5010.24万17.85亿9.11亿+10.00%+22.22%+10.00%-8.33%+175.00%+450.00%+57.14%
377066YONGTAI0.370+0.080+27.59%2694.61万932.53万1.51亿6904.91万4.08亿1.87亿+54.17%+57.45%+54.17%+37.04%+23.33%-23.71%+25.42%
380051CUSCAPI0.340+0.020+6.25%2680.06万904.02万3.21亿1.20亿9.45亿3.54亿+11.48%+13.33%+15.25%+106.06%+94.29%+100.00%+94.29%
390305SINKUNG0.1650.0000.00%2652.54万439.25万1.98亿4933.37万12.00亿2.99亿+17.86%+17.86%+26.92%+26.92%+26.92%+26.92%+26.92%
408583MAHSING1.760-0.010-0.56%2647.24万4690.24万45.06亿23.20亿25.60亿13.18亿+0.57%+15.79%+39.68%+74.83%+124.47%+220.17%+119.06%
410241SIAB0.150+0.015+11.11%2392.73万353.71万9621.39万2414.74万6.41亿1.61亿+15.38%+25.00%+20.00%+15.38%+20.00%+15.38%+11.11%
425170SCABLE0.170-0.005-2.86%2370.06万410.95万6782.75万2078.13万3.99亿1.22亿+17.24%+21.43%+21.43%-2.86%-29.17%+112.50%-54.67%
433336IJM3.000+0.080+2.74%2305.99万6875.17万105.18亿79.23亿35.06亿26.41亿+5.26%+18.11%+20.00%+32.16%+59.58%+95.97%+59.57%
445190BENALEC0.160+0.015+10.34%2254.97万347.58万1.63亿9571.42万10.19亿5.98亿+33.33%+33.33%+33.33%+28.00%+60.00%+60.00%+10.34%
450035HEXCAP0.665+0.095+16.67%2151.26万1385.02万2.97亿1.06亿4.47亿1.60亿+49.44%+87.32%+70.51%+70.51%+7.26%-15.82%+9.02%
460162WIDAD0.070-0.005-6.67%2146.75万161.13万2.17亿1.29亿30.96亿18.43亿+16.67%+27.27%+16.67%-22.22%-84.95%-83.53%-85.57%
474464PHB0.0100.0000.00%2121.73万20.39万1.08亿5925.81万108.21亿59.26亿+100.00%+100.00%+100.00%+100.00%0.00%+100.00%+100.00%
485216DSONIC0.560+0.010+1.82%2085.51万1159.85万15.62亿8.18亿27.89亿14.61亿+1.82%+9.80%+19.15%+24.44%+36.77%+30.07%+33.23%
495288SIMEPROP1.3900.0000.00%2080.95万2908.97万94.53亿40.85亿68.01亿29.39亿+6.92%+15.83%+37.62%+75.46%+145.64%+208.00%+125.99%
501171MBSB0.915+0.025+2.81%2053.49万1859.42万75.23亿20.93亿82.22亿22.87亿+3.39%+5.78%+15.82%+12.96%+28.87%+46.40%+28.87%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15218SAPNRG
0.0400.0000.00%1.59亿637.94万7.35亿3.20亿183.76亿79.93亿0.00%0.00%-11.11%-11.11%-11.11%0.00%-11.11%
25161JCY
0.895+0.115+14.74%1.30亿1.10亿19.03亿4.82亿21.26亿5.39亿+45.53%+79.00%+155.71%+250.98%+316.28%+496.67%+306.82%
30138MYEG
1.140+0.050+4.59%1.04亿1.18亿85.03亿60.07亿74.59亿52.69亿+8.57%+9.62%+16.33%+43.40%+39.88%+38.94%+39.88%
40259SNS
0.845-0.030-3.43%9986.18万8655.25万13.63亿3.75亿16.13亿4.44亿+30.00%+40.83%+76.04%+221.07%+278.15%+269.50%+262.05%
50181AEMULUS
0.440+0.065+17.33%8162.78万3394.84万2.95亿1.79亿6.69亿4.07亿+25.71%+25.71%+20.55%+25.71%+60.00%+22.22%+39.68%
60007PUC
0.050-0.005-9.09%6973.97万350.52万1.23亿5222.67万24.68亿10.45亿-16.67%0.00%-9.09%0.00%+11.11%+66.67%+25.00%
70258AGMO
0.710+0.080+12.70%6918.65万5062.90万2.31亿1.21亿3.25亿1.71亿+19.33%+24.56%+35.24%+51.06%+33.96%+42.00%+35.24%
87113TOPGLOV
1.160+0.070+6.42%6891.96万7907.86万92.91亿57.03亿80.09亿49.16亿+9.43%+8.41%+20.83%+39.76%+32.57%+2.65%+28.89%
97219MINETEC
0.150+0.010+7.14%6271.01万930.12万2.68亿1.37亿17.85亿9.11亿+15.38%+11.11%+7.14%+3.45%+114.29%+275.00%+3.45%
104723JAKS
0.1800.0000.00%5937.47万1047.87万4.59亿3.18亿25.51亿17.69亿+38.46%+38.46%+38.46%+16.13%0.00%0.00%-2.70%
114456DNEX
0.490-0.005-1.01%5739.20万2821.87万17.01亿12.91亿34.72亿26.35亿+3.16%+7.69%+22.50%+34.25%+24.05%+2.08%+22.50%
122852CMSB
1.400+0.180+14.75%5637.98万7592.96万15.04亿10.16亿10.74亿7.26亿+19.66%+22.83%+22.83%+50.77%+34.41%+33.16%+31.93%
130200REVENUE
0.2350.0000.00%4769.52万1121.39万1.42亿1.06亿6.05亿4.49亿+6.82%+6.82%-2.08%+17.50%+27.03%-17.54%+14.63%
149679WCT
0.830-0.005-0.60%4560.40万3853.80万11.76亿6.15亿14.17亿7.41亿+7.10%+52.29%+52.29%+64.36%+74.74%+102.47%+67.68%
150119APPASIA
0.150+0.030+25.00%4441.87万627.19万1.79亿6111.20万11.96亿4.07亿+57.89%+57.89%+76.47%+50.00%+76.47%+25.00%+57.89%
160116FOCUS
0.0150.0000.00%4353.23万66.14万9558.31万6262.41万63.72亿41.75亿0.00%0.00%0.00%0.00%-25.00%-25.00%0.00%
173891MUIIND
0.070+0.005+7.69%4343.93万304.19万2.26亿9325.83万32.26亿13.32亿+16.67%+16.67%+16.67%+7.69%+16.67%+16.67%+16.67%
185243VELESTO
0.2650.0000.00%4198.95万1114.53万21.77亿10.40亿82.16亿39.26亿0.00%-3.64%-7.02%-4.47%+24.41%+16.29%+16.29%
190166INARI
3.890+0.090+2.37%4152.78万1.61亿146.52亿125.84亿37.67亿32.35亿+15.05%+14.72%+26.60%+25.46%+33.63%+61.97%+30.88%
207208EURO
0.095+0.015+18.75%3617.78万327.08万1.26亿4606.26万13.28亿4.85亿+35.71%+11.76%+72.73%+72.73%+18.75%+5.56%+11.76%
210292JTGROUP
0.680+0.060+9.68%3456.79万2292.05万2.66亿6800.00万3.92亿1.00亿+91.55%+112.50%+119.35%+97.10%+122.95%+122.95%+151.85%
224197SIME
2.570-0.060-2.28%3432.55万8839.18万175.16亿94.97亿68.16亿36.95亿-5.86%-8.21%-9.51%-3.38%+8.31%+34.01%+10.61%
239237SCIB
0.315+0.020+6.78%3374.67万1052.68万2.08亿1.46亿6.59亿4.65亿+21.15%+28.57%+12.50%-1.56%-60.87%+14.55%-66.31%
247108PERDANA
0.405+0.035+9.46%3262.04万1257.57万9.00亿2.58亿22.23亿6.36亿+6.58%-3.57%+19.12%+58.82%+118.92%+153.13%+102.50%
253395BJCORP
0.315+0.010+3.28%3246.99万1012.38万18.40亿8.98亿58.41亿28.52亿+5.00%+6.78%+10.53%+8.62%+19.25%+15.14%+15.14%
260111K1
0.215+0.030+16.22%3222.13万662.56万1.79亿1.08亿8.32亿5.02亿+26.47%+22.86%+38.71%+48.28%+53.57%+43.33%+43.33%
270163CAREPLS
0.325+0.020+6.56%3003.71万957.43万2.28亿1.74亿7.00亿5.36亿+4.84%+8.33%+6.56%+8.33%-5.80%+8.33%-23.53%
283158YNHPROP
0.775+0.005+0.65%3003.04万2315.59万4.10亿2.33亿5.28亿3.00亿+61.46%+68.48%+76.14%+63.16%-83.58%-84.15%-81.76%
290072AT
0.215-0.015-6.52%2944.05万676.84万4863.14万3901.39万2.26亿1.81亿+16.22%+10.26%-6.52%+34.38%-28.33%-28.33%-28.33%
305145SEALINK
0.315+0.025+8.62%2911.46万886.55万1.58亿6633.24万5.00亿2.11亿-5.97%+28.57%+40.00%+80.00%+90.91%+250.00%+85.29%
310303ALPHA
0.3100.0000.00%2851.38万883.92万15.07亿4.85亿48.60亿15.63亿-1.59%-3.13%-3.13%-3.13%-3.13%-3.13%-3.13%
328044CFM
0.170+0.030+21.43%2814.33万440.40万4548.88万3205.50万2.68亿1.89亿+25.93%+25.93%+25.93%+25.93%+9.68%-15.00%-2.86%
338877EKOVEST
0.4750.0000.00%2781.99万1323.77万14.09亿8.99亿29.65亿18.93亿+4.40%+5.56%+1.06%+1.06%+2.15%+31.94%-3.06%
347080PERMAJU
0.050+0.010+25.00%2762.02万143.66万9753.77万5469.26万19.51亿10.94亿+11.11%+11.11%+25.00%0.00%+11.11%-9.09%0.00%
355210ARMADA
0.560+0.005+0.90%2746.82万1532.10万33.20亿14.46亿59.28亿25.82亿+0.90%-0.88%-1.75%+3.70%+13.13%+23.08%+13.13%
367219PAMINETEC-PA
0.055+0.005+10.00%2736.58万159.12万9814.76万5010.24万17.85亿9.11亿+10.00%+22.22%+10.00%-8.33%+175.00%+450.00%+57.14%
377066YONGTAI
0.370+0.080+27.59%2694.61万932.53万1.51亿6904.91万4.08亿1.87亿+54.17%+57.45%+54.17%+37.04%+23.33%-23.71%+25.42%
380051CUSCAPI
0.340+0.020+6.25%2680.06万904.02万3.21亿1.20亿9.45亿3.54亿+11.48%+13.33%+15.25%+106.06%+94.29%+100.00%+94.29%
390305SINKUNG
0.1650.0000.00%2652.54万439.25万1.98亿4933.37万12.00亿2.99亿+17.86%+17.86%+26.92%+26.92%+26.92%+26.92%+26.92%
408583MAHSING
1.760-0.010-0.56%2647.24万4690.24万45.06亿23.20亿25.60亿13.18亿+0.57%+15.79%+39.68%+74.83%+124.47%+220.17%+119.06%
410241SIAB
0.150+0.015+11.11%2392.73万353.71万9621.39万2414.74万6.41亿1.61亿+15.38%+25.00%+20.00%+15.38%+20.00%+15.38%+11.11%
425170SCABLE
0.170-0.005-2.86%2370.06万410.95万6782.75万2078.13万3.99亿1.22亿+17.24%+21.43%+21.43%-2.86%-29.17%+112.50%-54.67%
433336IJM
3.000+0.080+2.74%2305.99万6875.17万105.18亿79.23亿35.06亿26.41亿+5.26%+18.11%+20.00%+32.16%+59.58%+95.97%+59.57%
445190BENALEC
0.160+0.015+10.34%2254.97万347.58万1.63亿9571.42万10.19亿5.98亿+33.33%+33.33%+33.33%+28.00%+60.00%+60.00%+10.34%
450035HEXCAP
0.665+0.095+16.67%2151.26万1385.02万2.97亿1.06亿4.47亿1.60亿+49.44%+87.32%+70.51%+70.51%+7.26%-15.82%+9.02%
460162WIDAD
0.070-0.005-6.67%2146.75万161.13万2.17亿1.29亿30.96亿18.43亿+16.67%+27.27%+16.67%-22.22%-84.95%-83.53%-85.57%
474464PHB
0.0100.0000.00%2121.73万20.39万1.08亿5925.81万108.21亿59.26亿+100.00%+100.00%+100.00%+100.00%0.00%+100.00%+100.00%
485216DSONIC
0.560+0.010+1.82%2085.51万1159.85万15.62亿8.18亿27.89亿14.61亿+1.82%+9.80%+19.15%+24.44%+36.77%+30.07%+33.23%
495288SIMEPROP
1.3900.0000.00%2080.95万2908.97万94.53亿40.85亿68.01亿29.39亿+6.92%+15.83%+37.62%+75.46%+145.64%+208.00%+125.99%
501171MBSB
0.915+0.025+2.81%2053.49万1859.42万75.23亿20.93亿82.22亿22.87亿+3.39%+5.78%+15.82%+12.96%+28.87%+46.40%+28.87%