序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10307KENERGY0.465+0.165+55.00%1.47亿6742.41万2.56亿5115.00万5.50亿1.10亿+55.00%+55.00%+55.00%+55.00%+55.00%+55.00%+55.00%
24847EPICON0.320-0.080-20.00%1.34亿4051.10万1.90亿1.28亿5.95亿4.02亿-26.44%-23.81%-29.67%-16.88%+12.28%+23.08%-31.91%
30200REVENUE0.220-0.015-6.38%8265.41万1940.29万1.33亿9884.04万6.05亿4.49亿0.00%-8.33%+15.79%+12.82%+7.32%-22.81%+7.32%
47315AHB0.125-0.025-16.67%8087.87万1050.81万9301.36万6931.65万7.44亿5.55亿-30.56%-3.85%-3.85%-7.41%-3.85%-24.24%-3.85%
50303ALPHA0.3150.0000.00%6082.95万1903.13万15.31亿5.00亿48.60亿15.88亿-1.56%-1.56%-3.08%-1.56%-1.56%-1.56%-1.56%
64456DNEX0.4600.0000.00%5834.02万2665.10万15.64亿10.81亿33.99亿23.50亿+3.37%+15.00%+15.00%+29.58%+9.52%+5.75%+15.00%
70259SNS0.600-0.025-4.00%5630.31万3400.60万9.68亿2.66亿16.13亿4.44亿+20.00%+25.00%+67.82%+151.72%+162.67%+156.90%+157.08%
85161JCY0.500+0.005+1.01%5470.83万2707.94万10.56亿2.65亿21.13亿5.30亿+28.21%+42.86%+72.41%+117.39%+132.56%+212.50%+127.27%
95259EATECH0.420+0.080+23.53%4429.53万1721.89万2.23亿9497.89万5.31亿2.26亿+9.09%+21.74%+21.74%+58.49%+40.00%+140.00%+29.23%
105243VELESTO0.2800.0000.00%4365.11万1221.70万23.00亿10.99亿82.16亿39.26亿-3.45%-1.75%+3.70%+0.93%+28.46%+10.83%+22.88%
111171MBSB0.870-0.030-3.33%3924.36万3429.36万71.53亿19.96亿82.22亿22.94亿-5.43%+10.13%+10.13%+13.73%+17.57%+33.85%+22.54%
127113TOPGLOV1.080-0.010-0.92%3863.25万4121.64万86.50亿53.10亿80.09亿49.16亿-9.24%+12.50%+22.03%+30.91%+25.58%-10.74%+20.00%
130138MYEG1.040+0.010+0.97%3700.20万3807.89万77.57亿54.77亿74.59亿52.67亿+1.96%+6.12%+14.29%+31.65%+30.82%+37.45%+27.61%
145205SENDAI0.675-0.070-9.40%3293.39万2302.44万5.27亿1.21亿7.81亿1.79亿-4.93%+2.27%+87.50%+309.09%+297.06%+419.23%+309.09%
150175HHRG0.225-0.010-4.26%3078.85万695.51万1.95亿3168.95万8.68亿1.41亿-2.17%+21.62%+18.42%-19.64%-32.84%-32.84%-32.84%
160083NOTION1.310+0.110+9.17%3048.91万3862.13万6.76亿4.18亿5.16亿3.19亿+29.70%+113.01%+129.82%+204.65%+329.51%+322.58%+309.38%
175288SIMEPROP1.200-0.050-4.00%3029.79万3684.74万81.61亿35.27亿68.01亿29.39亿+12.15%+18.81%+25.00%+60.44%+86.16%+174.76%+95.10%
184464PHB0.0050.0000.00%2993.89万14.97万5410.59万3339.90万108.21亿66.80亿0.00%0.00%0.00%0.00%-50.00%0.00%0.00%
197179LAGENDA1.170-0.490-29.52%2927.45万3530.78万9.80亿3.78亿8.37亿3.23亿-31.18%-32.76%-19.31%-17.37%+0.68%-1.13%-3.38%
200225SCGBHD0.695+0.030+4.51%2907.94万2005.01万5.57亿1.90亿8.01亿2.73亿+5.30%+10.32%+23.01%+46.32%+80.52%+129.91%+65.48%
211295PBBANK4.080-0.040-0.97%2848.49万1.17亿791.96亿592.38亿194.11亿145.19亿-2.63%-2.16%-2.39%-5.71%-1.49%+9.14%-2.64%
220162WIDAD0.0600.0000.00%2784.86万167.10万1.86亿1.09亿30.96亿18.22亿-7.69%0.00%-14.29%-47.83%-87.23%-86.05%-87.63%
235878KPJ1.910-0.030-1.55%2706.56万5221.14万83.36亿51.41亿43.64亿26.91亿-4.98%-4.50%-4.98%+15.06%+43.74%+72.35%+33.44%
245657PARKSON0.305+0.005+1.67%2674.71万820.00万3.50亿1.43亿11.49亿4.67亿+15.09%+22.00%+27.08%+19.61%+5.17%+125.93%+10.91%
255272RANHILL1.380+0.030+2.22%2483.60万3340.73万17.78亿8.95亿12.89亿6.48亿+3.76%0.00%+25.45%+20.00%+55.06%+151.03%+53.33%
265145SEALINK0.245+0.020+8.89%2473.70万604.12万1.23亿5927.35万5.00亿2.42亿+16.67%+8.89%+32.43%+36.11%+36.11%+172.22%+44.12%
277225PA0.4150.0000.00%2467.99万1004.92万6.21亿3.47亿14.96亿8.36亿+1.22%+18.57%+31.75%+18.62%+58.91%+56.25%+55.97%
282429TANCO0.970+0.040+4.30%2465.35万2331.97万20.24亿6.08亿20.87亿6.27亿+10.86%+14.12%+17.58%+48.09%+67.24%+77.98%+64.41%
297079TWL0.0300.0000.00%2307.39万58.01万1.72亿5725.79万57.50亿19.09亿+20.00%+20.00%0.00%-14.29%0.00%-25.00%0.00%
307145AGES0.105+0.005+5.00%2259.75万240.70万3272.48万2078.58万3.12亿1.98亿+31.25%+31.25%+61.54%+31.25%+90.91%-55.32%+40.00%
311287PMHLDG0.385+0.015+4.05%2257.69万843.71万3.58亿9203.81万9.29亿2.39亿-6.10%+18.46%+92.50%+234.78%+600.00%+600.00%+305.26%
320007PUC0.0500.0000.00%2151.93万107.62万1.23亿5222.67万24.68亿10.45亿-9.09%-9.09%-16.67%0.00%0.00%+66.67%+25.00%
336742YTLPOWR5.240+0.240+4.80%2017.20万1.04亿426.65亿125.64亿81.42亿23.98亿-2.60%+3.97%+9.39%+30.67%+122.98%+359.87%+106.30%
340021GHLSYS1.0500.0000.00%2011.04万2113.16万11.99亿3.41亿11.41亿3.25亿+14.75%+12.90%+43.84%+60.46%+44.41%+36.24%+55.84%
350226ANEKA0.200+0.005+2.56%1945.94万372.07万1.31亿2894.04万6.56亿1.45亿-35.48%-34.43%-25.93%+11.11%+14.29%+17.65%+5.26%
367986CNASIA0.1700.0000.00%1813.42万317.30万4159.17万2294.39万2.45亿1.35亿0.00%0.00%0.00%-2.86%+3.03%-17.07%0.00%
370166INARI3.420+0.020+0.59%1793.83万6073.96万128.72亿110.65亿37.64亿32.35亿+5.23%+10.68%+9.62%+11.46%+20.48%+63.34%+14.42%
380304FPHB0.470+0.020+4.44%1777.49万827.99万2.12亿6228.91万4.50亿1.33亿+14.63%+14.63%+95.83%+95.83%+95.83%+95.83%+95.83%
398567SALCON0.325+0.020+6.56%1732.20万551.04万3.29亿1.74亿10.12亿5.35亿+14.04%+10.17%+3.17%+27.45%+25.00%+54.76%+14.04%
400301ZANTAT0.525-0.040-7.08%1722.75万932.05万1.47亿3542.51万2.80亿6747.64万+3.96%+8.25%+7.14%+31.25%+31.25%+31.25%+31.25%
415099CAPITALA0.860-0.010-1.15%1599.70万1368.77万36.60亿20.60亿42.56亿23.96亿+1.18%0.00%+8.86%+20.28%-3.37%+10.97%+4.24%
428583MAHSING1.520+0.020+1.33%1573.95万2381.69万38.91亿19.03亿25.60亿12.52亿+5.56%+20.63%+22.68%+61.88%+88.05%+176.51%+89.19%
431155MAYBANK9.950-0.040-0.40%1573.40万1.56亿1200.66亿672.58亿120.67亿67.60亿-0.40%+0.71%+2.05%+8.03%+13.65%+23.25%+15.57%
447164KNM0.090-0.010-10.00%1540.33万149.24万3.64亿2.97亿40.44亿32.99亿+20.00%+12.50%+28.57%+5.88%-10.00%+38.46%0.00%
451023CIMB6.890-0.020-0.29%1535.43万1.06亿736.08亿490.23亿106.83亿71.15亿+0.73%+1.47%+4.24%+11.39%+27.00%+47.46%+22.44%
460209AIMFLEX0.170-0.005-2.86%1534.62万262.48万2.50亿1.63亿14.73亿9.57亿-5.56%0.00%+6.25%+6.25%-10.53%-2.86%+3.03%
475148UEMS1.110-0.040-3.48%1522.84万1678.46万56.15亿16.64亿50.58亿14.99亿-10.48%-6.72%+1.83%+10.68%+56.35%+329.97%+37.17%
487106SUPERMX0.900-0.020-2.17%1520.92万1375.46万23.06亿12.77亿25.63亿14.19亿-6.74%+4.05%+4.65%+7.14%-12.62%-7.20%-4.26%
490045SSB80.675-0.005-0.74%1509.02万992.04万15.34亿3.55亿22.73亿5.26亿+45.16%+40.63%+64.63%+229.67%+237.71%+214.69%+222.00%
504677YTL3.850+0.160+4.34%1508.70万5699.98万423.43亿138.38亿109.98亿35.94亿+0.79%+9.38%+20.31%+45.83%+146.79%+406.76%+103.70%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10307KENERGY
0.465+0.165+55.00%1.47亿6742.41万2.56亿5115.00万5.50亿1.10亿+55.00%+55.00%+55.00%+55.00%+55.00%+55.00%+55.00%
24847EPICON
0.320-0.080-20.00%1.34亿4051.10万1.90亿1.28亿5.95亿4.02亿-26.44%-23.81%-29.67%-16.88%+12.28%+23.08%-31.91%
30200REVENUE
0.220-0.015-6.38%8265.41万1940.29万1.33亿9884.04万6.05亿4.49亿0.00%-8.33%+15.79%+12.82%+7.32%-22.81%+7.32%
47315AHB
0.125-0.025-16.67%8087.87万1050.81万9301.36万6931.65万7.44亿5.55亿-30.56%-3.85%-3.85%-7.41%-3.85%-24.24%-3.85%
50303ALPHA
0.3150.0000.00%6082.95万1903.13万15.31亿5.00亿48.60亿15.88亿-1.56%-1.56%-3.08%-1.56%-1.56%-1.56%-1.56%
64456DNEX
0.4600.0000.00%5834.02万2665.10万15.64亿10.81亿33.99亿23.50亿+3.37%+15.00%+15.00%+29.58%+9.52%+5.75%+15.00%
70259SNS
0.600-0.025-4.00%5630.31万3400.60万9.68亿2.66亿16.13亿4.44亿+20.00%+25.00%+67.82%+151.72%+162.67%+156.90%+157.08%
85161JCY
0.500+0.005+1.01%5470.83万2707.94万10.56亿2.65亿21.13亿5.30亿+28.21%+42.86%+72.41%+117.39%+132.56%+212.50%+127.27%
95259EATECH
0.420+0.080+23.53%4429.53万1721.89万2.23亿9497.89万5.31亿2.26亿+9.09%+21.74%+21.74%+58.49%+40.00%+140.00%+29.23%
105243VELESTO
0.2800.0000.00%4365.11万1221.70万23.00亿10.99亿82.16亿39.26亿-3.45%-1.75%+3.70%+0.93%+28.46%+10.83%+22.88%
111171MBSB
0.870-0.030-3.33%3924.36万3429.36万71.53亿19.96亿82.22亿22.94亿-5.43%+10.13%+10.13%+13.73%+17.57%+33.85%+22.54%
127113TOPGLOV
1.080-0.010-0.92%3863.25万4121.64万86.50亿53.10亿80.09亿49.16亿-9.24%+12.50%+22.03%+30.91%+25.58%-10.74%+20.00%
130138MYEG
1.040+0.010+0.97%3700.20万3807.89万77.57亿54.77亿74.59亿52.67亿+1.96%+6.12%+14.29%+31.65%+30.82%+37.45%+27.61%
145205SENDAI
0.675-0.070-9.40%3293.39万2302.44万5.27亿1.21亿7.81亿1.79亿-4.93%+2.27%+87.50%+309.09%+297.06%+419.23%+309.09%
150175HHRG
0.225-0.010-4.26%3078.85万695.51万1.95亿3168.95万8.68亿1.41亿-2.17%+21.62%+18.42%-19.64%-32.84%-32.84%-32.84%
160083NOTION
1.310+0.110+9.17%3048.91万3862.13万6.76亿4.18亿5.16亿3.19亿+29.70%+113.01%+129.82%+204.65%+329.51%+322.58%+309.38%
175288SIMEPROP
1.200-0.050-4.00%3029.79万3684.74万81.61亿35.27亿68.01亿29.39亿+12.15%+18.81%+25.00%+60.44%+86.16%+174.76%+95.10%
184464PHB
0.0050.0000.00%2993.89万14.97万5410.59万3339.90万108.21亿66.80亿0.00%0.00%0.00%0.00%-50.00%0.00%0.00%
197179LAGENDA
1.170-0.490-29.52%2927.45万3530.78万9.80亿3.78亿8.37亿3.23亿-31.18%-32.76%-19.31%-17.37%+0.68%-1.13%-3.38%
200225SCGBHD
0.695+0.030+4.51%2907.94万2005.01万5.57亿1.90亿8.01亿2.73亿+5.30%+10.32%+23.01%+46.32%+80.52%+129.91%+65.48%
211295PBBANK
4.080-0.040-0.97%2848.49万1.17亿791.96亿592.38亿194.11亿145.19亿-2.63%-2.16%-2.39%-5.71%-1.49%+9.14%-2.64%
220162WIDAD
0.0600.0000.00%2784.86万167.10万1.86亿1.09亿30.96亿18.22亿-7.69%0.00%-14.29%-47.83%-87.23%-86.05%-87.63%
235878KPJ
1.910-0.030-1.55%2706.56万5221.14万83.36亿51.41亿43.64亿26.91亿-4.98%-4.50%-4.98%+15.06%+43.74%+72.35%+33.44%
245657PARKSON
0.305+0.005+1.67%2674.71万820.00万3.50亿1.43亿11.49亿4.67亿+15.09%+22.00%+27.08%+19.61%+5.17%+125.93%+10.91%
255272RANHILL
1.380+0.030+2.22%2483.60万3340.73万17.78亿8.95亿12.89亿6.48亿+3.76%0.00%+25.45%+20.00%+55.06%+151.03%+53.33%
265145SEALINK
0.245+0.020+8.89%2473.70万604.12万1.23亿5927.35万5.00亿2.42亿+16.67%+8.89%+32.43%+36.11%+36.11%+172.22%+44.12%
277225PA
0.4150.0000.00%2467.99万1004.92万6.21亿3.47亿14.96亿8.36亿+1.22%+18.57%+31.75%+18.62%+58.91%+56.25%+55.97%
282429TANCO
0.970+0.040+4.30%2465.35万2331.97万20.24亿6.08亿20.87亿6.27亿+10.86%+14.12%+17.58%+48.09%+67.24%+77.98%+64.41%
297079TWL
0.0300.0000.00%2307.39万58.01万1.72亿5725.79万57.50亿19.09亿+20.00%+20.00%0.00%-14.29%0.00%-25.00%0.00%
307145AGES
0.105+0.005+5.00%2259.75万240.70万3272.48万2078.58万3.12亿1.98亿+31.25%+31.25%+61.54%+31.25%+90.91%-55.32%+40.00%
311287PMHLDG
0.385+0.015+4.05%2257.69万843.71万3.58亿9203.81万9.29亿2.39亿-6.10%+18.46%+92.50%+234.78%+600.00%+600.00%+305.26%
320007PUC
0.0500.0000.00%2151.93万107.62万1.23亿5222.67万24.68亿10.45亿-9.09%-9.09%-16.67%0.00%0.00%+66.67%+25.00%
336742YTLPOWR
5.240+0.240+4.80%2017.20万1.04亿426.65亿125.64亿81.42亿23.98亿-2.60%+3.97%+9.39%+30.67%+122.98%+359.87%+106.30%
340021GHLSYS
1.0500.0000.00%2011.04万2113.16万11.99亿3.41亿11.41亿3.25亿+14.75%+12.90%+43.84%+60.46%+44.41%+36.24%+55.84%
350226ANEKA
0.200+0.005+2.56%1945.94万372.07万1.31亿2894.04万6.56亿1.45亿-35.48%-34.43%-25.93%+11.11%+14.29%+17.65%+5.26%
367986CNASIA
0.1700.0000.00%1813.42万317.30万4159.17万2294.39万2.45亿1.35亿0.00%0.00%0.00%-2.86%+3.03%-17.07%0.00%
370166INARI
3.420+0.020+0.59%1793.83万6073.96万128.72亿110.65亿37.64亿32.35亿+5.23%+10.68%+9.62%+11.46%+20.48%+63.34%+14.42%
380304FPHB
0.470+0.020+4.44%1777.49万827.99万2.12亿6228.91万4.50亿1.33亿+14.63%+14.63%+95.83%+95.83%+95.83%+95.83%+95.83%
398567SALCON
0.325+0.020+6.56%1732.20万551.04万3.29亿1.74亿10.12亿5.35亿+14.04%+10.17%+3.17%+27.45%+25.00%+54.76%+14.04%
400301ZANTAT
0.525-0.040-7.08%1722.75万932.05万1.47亿3542.51万2.80亿6747.64万+3.96%+8.25%+7.14%+31.25%+31.25%+31.25%+31.25%
415099CAPITALA
0.860-0.010-1.15%1599.70万1368.77万36.60亿20.60亿42.56亿23.96亿+1.18%0.00%+8.86%+20.28%-3.37%+10.97%+4.24%
428583MAHSING
1.520+0.020+1.33%1573.95万2381.69万38.91亿19.03亿25.60亿12.52亿+5.56%+20.63%+22.68%+61.88%+88.05%+176.51%+89.19%
431155MAYBANK
9.950-0.040-0.40%1573.40万1.56亿1200.66亿672.58亿120.67亿67.60亿-0.40%+0.71%+2.05%+8.03%+13.65%+23.25%+15.57%
447164KNM
0.090-0.010-10.00%1540.33万149.24万3.64亿2.97亿40.44亿32.99亿+20.00%+12.50%+28.57%+5.88%-10.00%+38.46%0.00%
451023CIMB
6.890-0.020-0.29%1535.43万1.06亿736.08亿490.23亿106.83亿71.15亿+0.73%+1.47%+4.24%+11.39%+27.00%+47.46%+22.44%
460209AIMFLEX
0.170-0.005-2.86%1534.62万262.48万2.50亿1.63亿14.73亿9.57亿-5.56%0.00%+6.25%+6.25%-10.53%-2.86%+3.03%
475148UEMS
1.110-0.040-3.48%1522.84万1678.46万56.15亿16.64亿50.58亿14.99亿-10.48%-6.72%+1.83%+10.68%+56.35%+329.97%+37.17%
487106SUPERMX
0.900-0.020-2.17%1520.92万1375.46万23.06亿12.77亿25.63亿14.19亿-6.74%+4.05%+4.65%+7.14%-12.62%-7.20%-4.26%
490045SSB8
0.675-0.005-0.74%1509.02万992.04万15.34亿3.55亿22.73亿5.26亿+45.16%+40.63%+64.63%+229.67%+237.71%+214.69%+222.00%
504677YTL
3.850+0.160+4.34%1508.70万5699.98万423.43亿138.38亿109.98亿35.94亿+0.79%+9.38%+20.31%+45.83%+146.79%+406.76%+103.70%