序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18176ATAIMS0.490+0.145+42.03%1.22亿5734.50万5.89亿1.60亿12.03亿3.27亿+58.06%+68.97%+63.33%+88.46%+66.10%+71.93%+60.66%
20131DFX0.230+0.030+15.00%9811.82万2148.93万1.72亿8077.00万7.46亿3.51亿+84.00%+84.00%+76.92%+70.37%+109.09%+119.05%+84.00%
35178INGENIEU0.075+0.010+15.38%7018.06万493.37万1.14亿2116.34万15.17亿2.82亿+7.14%+25.00%0.00%-54.55%-37.50%-25.00%-42.31%
40111K10.295+0.025+9.26%5794.33万1728.94万2.45亿1.48亿8.32亿5.02亿+55.26%+68.57%+78.79%+103.45%+110.71%+96.67%+96.67%
55161JCY0.870-0.025-2.79%5097.55万4515.78万18.50亿4.70亿21.26亿5.41亿+30.83%+65.71%+152.17%+234.62%+314.29%+461.29%+295.45%
67113TOPGLOV1.200+0.030+2.56%5026.09万6122.26万96.11亿59.00亿80.09亿49.16亿+9.09%+14.29%0.00%+50.94%+33.33%+12.15%+33.33%
70060HM0.100+0.005+5.26%4092.67万413.59万1.23亿4059.79万12.30亿4.06亿+5.26%-4.76%+5.26%-13.04%-16.67%-9.09%-16.67%
82259TALAMT0.0200.0000.00%3863.28万77.27万8585.29万6503.86万42.93亿32.52亿+33.33%+33.33%+33.33%+33.33%+33.33%0.00%+33.33%
95231PELIKAN0.255+0.015+6.25%3466.98万894.59万1.54亿9003.48万6.03亿3.53亿+10.87%+13.33%+6.25%+8.51%-69.42%-67.45%-1.18%
105289TECHBND0.525+0.090+20.69%3306.09万1738.17万2.88亿6081.43万5.49亿1.16亿+22.08%+24.95%+18.01%+31.12%+29.52%+44.10%+31.12%
110259SNS0.845-0.025-2.87%2601.89万2217.99万13.63亿3.75亿16.13亿4.44亿+30.00%+39.67%+67.33%+221.07%+262.05%+254.42%+262.05%
120138MYEG1.060+0.010+0.95%2573.90万2756.39万79.07亿55.85亿74.59亿52.69亿0.00%-3.64%+2.91%+31.68%+26.95%+28.42%+30.06%
134723JAKS0.185+0.010+5.71%2329.23万419.20万4.72亿3.27亿25.51亿17.69亿+5.71%+48.00%+42.31%+19.35%+2.78%0.00%0.00%
144456DNEX0.490+0.005+1.03%2027.20万991.74万17.01亿12.91亿34.72亿26.35亿+5.38%+8.89%+22.50%+38.03%+24.05%+1.03%+22.50%
157078AZRB0.315+0.025+8.62%1744.06万533.85万2.07亿7751.62万6.56亿2.46亿+26.00%+36.96%+23.53%+50.00%+36.96%+61.54%+43.18%
160083NOTION1.960+0.150+8.29%1720.43万3294.56万10.16亿6.42亿5.18亿3.28亿+26.45%+31.54%+139.02%+295.96%+522.22%+532.26%+512.50%
170209AIMFLEX0.175+0.005+2.94%1689.18万295.49万2.58亿1.64亿14.73亿9.35亿+6.06%+2.94%+2.94%+16.67%+2.94%+9.38%+6.06%
180028SCOPE0.155-0.005-3.13%1653.72万262.75万1.79亿1.00亿11.54亿6.48亿+14.81%+24.00%+24.00%+29.17%+14.81%+6.90%+14.81%
195243VELESTO0.270+0.005+1.89%1548.70万417.18万22.18亿10.60亿82.16亿39.26亿-1.82%+1.89%-5.26%-2.67%+21.12%+21.12%+18.49%
200292JTGROUP0.600-0.040-6.25%1544.59万936.66万2.35亿6051.00万3.92亿1.01亿+13.21%+96.72%+100.00%+79.10%+96.72%+96.72%+122.22%
216742YTLPOWR5.170-0.110-2.08%1529.69万7996.84万423.66亿121.57亿81.95亿23.51亿+2.78%+5.92%+0.40%+41.33%+111.42%+306.39%+104.76%
225072HIAPTEK0.4400.0000.00%1493.51万666.20万7.67亿4.45亿17.42亿10.12亿+6.02%+11.39%+8.64%+17.33%+4.79%+43.67%+4.79%
230163CAREPLS0.325+0.005+1.56%1426.99万466.43万2.28亿1.74亿7.00亿5.36亿+3.17%+10.17%-7.14%+10.17%-7.14%+10.17%-23.53%
243158YNHPROP0.720-0.035-4.64%1418.12万1029.95万3.81亿2.16亿5.28亿3.00亿+7.46%+60.00%+61.80%+46.94%-83.29%-85.12%-83.06%
250069VINVEST0.0750.0000.00%1387.57万110.95万7268.25万3715.12万9.69亿4.95亿+36.36%+36.36%+66.67%+66.67%+25.00%+15.38%+25.00%
262429TANCO1.0500.0000.00%1376.12万1444.95万21.94亿6.61亿20.90亿6.30亿+3.96%+2.94%+24.26%+24.26%+79.49%+112.12%+77.97%
270305SINKUNG0.160-0.005-3.03%1340.21万215.60万1.92亿4787.07万12.00亿2.99亿-11.11%+14.29%+10.34%+23.08%+23.08%+23.08%+23.08%
285789LBS0.895+0.030+3.47%1333.33万1205.80万13.87亿7.32亿15.50亿8.18亿+14.74%+31.62%+26.06%+24.31%+57.02%+126.74%+55.65%
297225PA0.400-0.010-2.44%1324.74万537.95万5.98亿3.34亿14.96亿8.36亿-4.76%-1.23%+1.27%+17.65%+50.33%+59.30%+50.33%
305673JSB0.905+0.020+2.26%1290.93万1170.89万3.97亿1.63亿4.39亿1.80亿+5.85%-1.09%0.00%-4.23%-29.84%+5.23%-29.84%
315157SAUDEE0.025-0.005-16.67%1248.83万31.22万3904.18万2579.27万15.62亿10.32亿-16.67%0.00%0.00%0.00%-16.67%-16.67%0.00%
325252SASBADI0.185+0.005+2.78%1247.85万234.09万8068.47万3287.48万4.36亿1.78亿+2.78%+8.82%+8.82%+27.07%+19.13%-7.79%+15.52%
330162WIDAD0.075+0.005+7.14%1237.84万92.66万2.32亿1.39亿30.96亿18.51亿-11.76%+36.36%+36.36%-16.67%-84.04%-82.14%-84.54%
340268L&PBHD0.535+0.020+3.88%1159.47万623.50万3.00亿8579.77万5.60亿1.60亿+15.05%+16.30%+21.59%+45.62%+31.58%+41.55%+26.99%
352739TECHNAX0.3700.0000.00%1157.20万432.64万8699.63万5076.43万2.35亿1.37亿+1.37%+15.63%+42.31%+23.33%+23.33%-7.50%+23.33%
366633LHI0.615-0.020-3.15%1149.73万710.07万22.45亿4.46亿36.50亿7.25亿-4.65%+9.82%+6.96%+10.33%+8.01%+27.25%+13.74%
370037RGB0.460-0.010-2.13%1132.04万523.84万7.09亿3.89亿15.41亿8.45亿+1.10%+10.84%+17.95%+57.40%+72.33%+82.88%+74.88%
383891MUIIND0.070-0.005-6.67%1092.27万76.83万2.26亿9325.83万32.26亿13.32亿+7.69%+16.67%+27.27%+16.67%+7.69%+27.27%+16.67%
390178SEDANIA0.200+0.010+5.26%1074.71万214.15万7307.04万3909.94万3.65亿1.95亿+8.11%+2.56%+2.56%+5.26%0.00%-14.89%-13.04%
405098MASTEEL0.380+0.010+2.70%1048.14万403.13万2.57亿1.35亿6.77亿3.55亿+7.04%+20.63%+18.75%+24.59%+10.14%+28.81%+15.15%
410306SMART0.495-0.020-3.88%1041.14万519.53万1.83亿3063.85万3.70亿6189.60万+7.61%+10.00%+23.75%+23.75%+23.75%+23.75%+23.75%
427315AHB0.120+0.005+4.35%990.26万114.29万8929.30万6535.47万7.44亿5.45亿+4.35%-4.00%-25.00%-11.11%-7.69%-25.00%-7.69%
430191CABNET0.385-0.040-9.41%945.99万365.84万6881.88万1108.28万1.79亿2878.66万+50.98%+57.14%+45.28%+48.08%+67.39%+92.50%+67.39%
440181AEMULUS0.4300.0000.00%945.97万408.55万2.88亿1.75亿6.69亿4.07亿+22.86%+26.47%+22.86%+19.44%+40.98%+19.44%+36.51%
457108PERDANA0.390+0.005+1.30%943.36万369.37万8.67亿2.48亿22.23亿6.36亿+1.30%-2.50%+6.85%+47.17%+95.00%+143.75%+95.00%
460023IFCAMSC0.755-0.010-1.31%941.07万720.78万4.57亿2.40亿6.05亿3.18亿+19.84%+42.45%+88.18%+114.68%+177.14%+231.36%+167.41%
475210ARMADA0.565+0.010+1.80%929.35万521.01万33.49亿14.59亿59.28亿25.82亿+0.89%-1.74%-0.88%+3.67%+10.78%+18.95%+14.14%
486173BDB0.435+0.020+4.82%915.20万406.86万1.32亿2987.69万3.04亿6868.26万+12.99%+16.00%+11.54%+8.75%+58.18%+55.23%+52.63%
492054TDM0.2300.0000.00%903.55万210.69万3.96亿1.25亿17.23亿5.43亿+6.98%+6.98%-6.12%-13.21%+32.72%+36.62%+29.03%
507106SUPERMX0.950+0.005+0.53%877.55万838.68万24.34亿13.48亿25.63亿14.19亿+1.60%+7.34%-5.94%+14.46%+3.26%+8.72%+1.06%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18176ATAIMS
0.490+0.145+42.03%1.22亿5734.50万5.89亿1.60亿12.03亿3.27亿+58.06%+68.97%+63.33%+88.46%+66.10%+71.93%+60.66%
20131DFX
0.230+0.030+15.00%9811.82万2148.93万1.72亿8077.00万7.46亿3.51亿+84.00%+84.00%+76.92%+70.37%+109.09%+119.05%+84.00%
35178INGENIEU
0.075+0.010+15.38%7018.06万493.37万1.14亿2116.34万15.17亿2.82亿+7.14%+25.00%0.00%-54.55%-37.50%-25.00%-42.31%
40111K1
0.295+0.025+9.26%5794.33万1728.94万2.45亿1.48亿8.32亿5.02亿+55.26%+68.57%+78.79%+103.45%+110.71%+96.67%+96.67%
55161JCY
0.870-0.025-2.79%5097.55万4515.78万18.50亿4.70亿21.26亿5.41亿+30.83%+65.71%+152.17%+234.62%+314.29%+461.29%+295.45%
67113TOPGLOV
1.200+0.030+2.56%5026.09万6122.26万96.11亿59.00亿80.09亿49.16亿+9.09%+14.29%0.00%+50.94%+33.33%+12.15%+33.33%
70060HM
0.100+0.005+5.26%4092.67万413.59万1.23亿4059.79万12.30亿4.06亿+5.26%-4.76%+5.26%-13.04%-16.67%-9.09%-16.67%
82259TALAMT
0.0200.0000.00%3863.28万77.27万8585.29万6503.86万42.93亿32.52亿+33.33%+33.33%+33.33%+33.33%+33.33%0.00%+33.33%
95231PELIKAN
0.255+0.015+6.25%3466.98万894.59万1.54亿9003.48万6.03亿3.53亿+10.87%+13.33%+6.25%+8.51%-69.42%-67.45%-1.18%
105289TECHBND
0.525+0.090+20.69%3306.09万1738.17万2.88亿6081.43万5.49亿1.16亿+22.08%+24.95%+18.01%+31.12%+29.52%+44.10%+31.12%
110259SNS
0.845-0.025-2.87%2601.89万2217.99万13.63亿3.75亿16.13亿4.44亿+30.00%+39.67%+67.33%+221.07%+262.05%+254.42%+262.05%
120138MYEG
1.060+0.010+0.95%2573.90万2756.39万79.07亿55.85亿74.59亿52.69亿0.00%-3.64%+2.91%+31.68%+26.95%+28.42%+30.06%
134723JAKS
0.185+0.010+5.71%2329.23万419.20万4.72亿3.27亿25.51亿17.69亿+5.71%+48.00%+42.31%+19.35%+2.78%0.00%0.00%
144456DNEX
0.490+0.005+1.03%2027.20万991.74万17.01亿12.91亿34.72亿26.35亿+5.38%+8.89%+22.50%+38.03%+24.05%+1.03%+22.50%
157078AZRB
0.315+0.025+8.62%1744.06万533.85万2.07亿7751.62万6.56亿2.46亿+26.00%+36.96%+23.53%+50.00%+36.96%+61.54%+43.18%
160083NOTION
1.960+0.150+8.29%1720.43万3294.56万10.16亿6.42亿5.18亿3.28亿+26.45%+31.54%+139.02%+295.96%+522.22%+532.26%+512.50%
170209AIMFLEX
0.175+0.005+2.94%1689.18万295.49万2.58亿1.64亿14.73亿9.35亿+6.06%+2.94%+2.94%+16.67%+2.94%+9.38%+6.06%
180028SCOPE
0.155-0.005-3.13%1653.72万262.75万1.79亿1.00亿11.54亿6.48亿+14.81%+24.00%+24.00%+29.17%+14.81%+6.90%+14.81%
195243VELESTO
0.270+0.005+1.89%1548.70万417.18万22.18亿10.60亿82.16亿39.26亿-1.82%+1.89%-5.26%-2.67%+21.12%+21.12%+18.49%
200292JTGROUP
0.600-0.040-6.25%1544.59万936.66万2.35亿6051.00万3.92亿1.01亿+13.21%+96.72%+100.00%+79.10%+96.72%+96.72%+122.22%
216742YTLPOWR
5.170-0.110-2.08%1529.69万7996.84万423.66亿121.57亿81.95亿23.51亿+2.78%+5.92%+0.40%+41.33%+111.42%+306.39%+104.76%
225072HIAPTEK
0.4400.0000.00%1493.51万666.20万7.67亿4.45亿17.42亿10.12亿+6.02%+11.39%+8.64%+17.33%+4.79%+43.67%+4.79%
230163CAREPLS
0.325+0.005+1.56%1426.99万466.43万2.28亿1.74亿7.00亿5.36亿+3.17%+10.17%-7.14%+10.17%-7.14%+10.17%-23.53%
243158YNHPROP
0.720-0.035-4.64%1418.12万1029.95万3.81亿2.16亿5.28亿3.00亿+7.46%+60.00%+61.80%+46.94%-83.29%-85.12%-83.06%
250069VINVEST
0.0750.0000.00%1387.57万110.95万7268.25万3715.12万9.69亿4.95亿+36.36%+36.36%+66.67%+66.67%+25.00%+15.38%+25.00%
262429TANCO
1.0500.0000.00%1376.12万1444.95万21.94亿6.61亿20.90亿6.30亿+3.96%+2.94%+24.26%+24.26%+79.49%+112.12%+77.97%
270305SINKUNG
0.160-0.005-3.03%1340.21万215.60万1.92亿4787.07万12.00亿2.99亿-11.11%+14.29%+10.34%+23.08%+23.08%+23.08%+23.08%
285789LBS
0.895+0.030+3.47%1333.33万1205.80万13.87亿7.32亿15.50亿8.18亿+14.74%+31.62%+26.06%+24.31%+57.02%+126.74%+55.65%
297225PA
0.400-0.010-2.44%1324.74万537.95万5.98亿3.34亿14.96亿8.36亿-4.76%-1.23%+1.27%+17.65%+50.33%+59.30%+50.33%
305673JSB
0.905+0.020+2.26%1290.93万1170.89万3.97亿1.63亿4.39亿1.80亿+5.85%-1.09%0.00%-4.23%-29.84%+5.23%-29.84%
315157SAUDEE
0.025-0.005-16.67%1248.83万31.22万3904.18万2579.27万15.62亿10.32亿-16.67%0.00%0.00%0.00%-16.67%-16.67%0.00%
325252SASBADI
0.185+0.005+2.78%1247.85万234.09万8068.47万3287.48万4.36亿1.78亿+2.78%+8.82%+8.82%+27.07%+19.13%-7.79%+15.52%
330162WIDAD
0.075+0.005+7.14%1237.84万92.66万2.32亿1.39亿30.96亿18.51亿-11.76%+36.36%+36.36%-16.67%-84.04%-82.14%-84.54%
340268L&PBHD
0.535+0.020+3.88%1159.47万623.50万3.00亿8579.77万5.60亿1.60亿+15.05%+16.30%+21.59%+45.62%+31.58%+41.55%+26.99%
352739TECHNAX
0.3700.0000.00%1157.20万432.64万8699.63万5076.43万2.35亿1.37亿+1.37%+15.63%+42.31%+23.33%+23.33%-7.50%+23.33%
366633LHI
0.615-0.020-3.15%1149.73万710.07万22.45亿4.46亿36.50亿7.25亿-4.65%+9.82%+6.96%+10.33%+8.01%+27.25%+13.74%
370037RGB
0.460-0.010-2.13%1132.04万523.84万7.09亿3.89亿15.41亿8.45亿+1.10%+10.84%+17.95%+57.40%+72.33%+82.88%+74.88%
383891MUIIND
0.070-0.005-6.67%1092.27万76.83万2.26亿9325.83万32.26亿13.32亿+7.69%+16.67%+27.27%+16.67%+7.69%+27.27%+16.67%
390178SEDANIA
0.200+0.010+5.26%1074.71万214.15万7307.04万3909.94万3.65亿1.95亿+8.11%+2.56%+2.56%+5.26%0.00%-14.89%-13.04%
405098MASTEEL
0.380+0.010+2.70%1048.14万403.13万2.57亿1.35亿6.77亿3.55亿+7.04%+20.63%+18.75%+24.59%+10.14%+28.81%+15.15%
410306SMART
0.495-0.020-3.88%1041.14万519.53万1.83亿3063.85万3.70亿6189.60万+7.61%+10.00%+23.75%+23.75%+23.75%+23.75%+23.75%
427315AHB
0.120+0.005+4.35%990.26万114.29万8929.30万6535.47万7.44亿5.45亿+4.35%-4.00%-25.00%-11.11%-7.69%-25.00%-7.69%
430191CABNET
0.385-0.040-9.41%945.99万365.84万6881.88万1108.28万1.79亿2878.66万+50.98%+57.14%+45.28%+48.08%+67.39%+92.50%+67.39%
440181AEMULUS
0.4300.0000.00%945.97万408.55万2.88亿1.75亿6.69亿4.07亿+22.86%+26.47%+22.86%+19.44%+40.98%+19.44%+36.51%
457108PERDANA
0.390+0.005+1.30%943.36万369.37万8.67亿2.48亿22.23亿6.36亿+1.30%-2.50%+6.85%+47.17%+95.00%+143.75%+95.00%
460023IFCAMSC
0.755-0.010-1.31%941.07万720.78万4.57亿2.40亿6.05亿3.18亿+19.84%+42.45%+88.18%+114.68%+177.14%+231.36%+167.41%
475210ARMADA
0.565+0.010+1.80%929.35万521.01万33.49亿14.59亿59.28亿25.82亿+0.89%-1.74%-0.88%+3.67%+10.78%+18.95%+14.14%
486173BDB
0.435+0.020+4.82%915.20万406.86万1.32亿2987.69万3.04亿6868.26万+12.99%+16.00%+11.54%+8.75%+58.18%+55.23%+52.63%
492054TDM
0.2300.0000.00%903.55万210.69万3.96亿1.25亿17.23亿5.43亿+6.98%+6.98%-6.12%-13.21%+32.72%+36.62%+29.03%
507106SUPERMX
0.950+0.005+0.53%877.55万838.68万24.34亿13.48亿25.63亿14.19亿+1.60%+7.34%-5.94%+14.46%+3.26%+8.72%+1.06%