序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17013HUBLINE0.070+0.030+75.00%2.41亿1430.48万3.00亿9734.82万42.89亿13.91亿+75.00%+75.00%+75.00%+75.00%+75.00%+75.00%+75.00%
24723JAKS0.175+0.020+12.90%2.15亿3663.76万4.46亿3.10亿25.51亿17.69亿+40.00%+40.00%+25.00%+12.90%-5.41%-2.78%-5.41%
32259TALAMT0.0150.0000.00%1.84亿275.47万6438.97万3361.44万42.93亿22.41亿0.00%+50.00%0.00%0.00%-25.00%0.00%0.00%
40305SINKUNG0.180+0.035+24.14%1.55亿2594.08万2.16亿5381.86万12.00亿2.99亿+28.57%+28.57%+38.46%+38.46%+38.46%+38.46%+38.46%
50043MTRONIC0.0200.0000.00%1.20亿239.79万3062.19万1742.29万15.31亿8.71亿+33.33%0.00%0.00%0.00%+33.33%+33.33%+33.33%
69393ITRONIC0.0450.0000.00%8676.33万394.26万3184.15万1824.76万7.08亿4.06亿0.00%0.00%-10.00%-25.00%+12.50%0.00%-10.00%
79237SCIB0.315+0.045+16.67%8035.61万2460.21万2.08亿1.46亿6.59亿4.65亿+28.57%+18.87%+12.50%0.00%-61.35%+36.96%-66.31%
89679WCT0.910+0.080+9.64%7928.83万6836.88万12.90亿6.74亿14.17亿7.41亿+55.56%+73.33%+73.33%+87.63%+93.62%+124.69%+83.84%
90162WIDAD0.085+0.005+6.25%7804.95万661.84万2.63亿1.55亿30.96亿18.27亿+54.55%+41.67%+30.77%-5.56%-81.72%-80.00%-82.47%
105243VELESTO0.275+0.010+3.77%7594.53万2044.11万22.59亿10.80亿82.16亿39.26亿+3.77%-5.17%-5.17%-0.87%+29.10%+20.68%+20.68%
110292JTGROUP0.530+0.095+21.84%7173.99万3521.63万2.08亿5300.00万3.92亿1.00亿+73.77%+70.97%+70.97%+73.77%+73.77%+73.77%+96.30%
120026NOVAMSC0.155+0.040+34.78%6744.79万965.07万1.92亿1.12亿12.41亿7.24亿+40.91%+40.91%+40.91%+47.62%+40.91%+72.22%+40.91%
133158YNHPROP0.670+0.030+4.69%6523.51万4390.05万3.54亿2.01亿5.28亿3.00亿+48.89%+42.55%+50.56%+45.65%-86.46%-85.95%-84.24%
140007PUC0.0600.0000.00%6241.56万374.22万1.48亿6267.21万24.68亿10.45亿+20.00%+9.09%+9.09%+20.00%+33.33%+100.00%+50.00%
155161JCY0.665+0.025+3.91%6154.04万4070.70万14.13亿3.58亿21.24亿5.39亿+26.67%+47.78%+107.81%+177.08%+202.27%+343.33%+202.27%
160094ZENTECH0.020+0.005+33.33%6132.88万122.52万6221.30万4747.92万31.11亿23.74亿0.00%+33.33%0.00%0.00%0.00%0.00%0.00%
174464PHB0.0050.0000.00%5701.26万37.53万5410.59万2962.90万108.21亿59.26亿0.00%0.00%0.00%-50.00%0.00%-50.00%0.00%
180282KGW0.250+0.025+11.11%5313.54万1305.89万1.21亿1682.83万4.83亿6731.31万+19.05%+21.95%+47.06%+51.52%+28.21%+8.70%+25.00%
190037RGB0.455+0.030+7.06%5008.33万2204.26万7.01亿3.85亿15.41亿8.46亿+9.64%+3.41%+16.67%+53.13%+73.56%+122.00%+72.98%
200070MQTECH0.0100.0000.00%4748.46万65.70万1635.55万1200.28万16.36亿12.00亿0.00%-33.33%-33.33%-33.33%-66.67%-66.67%-60.00%
210266LEFORM0.180+0.015+9.09%4425.90万764.69万2.67亿4788.37万14.81亿2.66亿+16.13%+12.50%+16.13%+9.09%-49.30%-20.00%-59.09%
220241SIAB0.150+0.015+11.11%4181.25万638.06万9621.39万2414.74万6.41亿1.61亿+25.00%+15.38%+20.00%+25.00%+25.00%+15.38%+11.11%
234456DNEX0.465-0.010-2.11%3880.15万1810.05万16.14亿12.25亿34.72亿26.35亿+3.33%+3.33%+14.81%+29.17%+17.72%+3.33%+16.25%
240290PANDA0.415+0.040+10.67%3869.36万1557.04万2.79亿5564.70万6.71亿1.34亿+10.67%+10.67%+33.87%+80.43%+88.64%+43.10%+107.50%
250138MYEG1.060-0.020-1.85%3729.23万3950.81万79.07亿55.85亿74.59亿52.69亿-3.64%+3.92%+7.61%+36.77%+30.86%+28.42%+30.06%
267181ARBB0.050+0.010+25.00%3589.68万174.85万6249.01万3237.25万12.50亿6.47亿+42.86%+42.86%+25.00%+11.11%-33.33%-52.38%-41.18%
270107EDUSPEC0.185+0.020+12.12%3485.14万628.45万2.17亿5987.26万11.75亿3.24亿+23.33%+27.59%+32.14%+68.18%+184.62%+640.00%+94.74%
280169SMTRACK0.040-0.005-11.11%3447.93万141.12万5194.95万3758.97万12.99亿9.40亿-11.11%-11.11%-11.11%-20.00%0.00%+33.33%-20.00%
290217PWRWELL0.525+0.005+0.96%3415.78万1791.71万3.05亿9510.65万5.81亿1.81亿+11.70%+12.90%+6.06%+48.62%+130.83%+170.75%+130.83%
305145SEALINK0.315-0.010-3.08%3367.84万1056.51万1.58亿6633.24万5.00亿2.11亿+12.50%+46.51%+50.00%+85.29%+85.29%+250.00%+85.29%
315213SNTORIA0.0550.0000.00%3020.10万166.06万3373.60万612.67万6.13亿1.11亿-8.33%-8.33%-15.38%-21.43%-47.62%-8.33%-38.89%
328206ECOWLD1.650+0.060+3.77%2990.00万4935.02万48.60亿15.17亿29.45亿9.19亿+9.27%+8.55%+11.49%+27.91%+66.54%+137.19%+60.19%
336181MALTON0.520-0.005-0.95%2887.66万1514.47万2.75亿1.09亿5.28亿2.10亿+25.30%+28.40%+31.65%+31.65%+36.84%+30.00%+36.84%
340133SANICHI0.025+0.005+25.00%2825.13万58.30万3507.74万2448.86万14.03亿9.80亿+25.00%+25.00%+25.00%0.00%+25.00%+25.00%0.00%
350023IFCAMSC0.630+0.080+14.55%2700.57万1576.52万3.81亿2.00亿6.05亿3.18亿+18.87%+14.58%+51.42%+101.89%+131.25%+176.50%+123.14%
360278EDELTEQ0.520+0.055+11.83%2607.46万1330.68万2.77亿5806.75万5.33亿1.12亿+23.81%+8.33%+55.22%+60.00%+60.00%-30.67%+67.74%
375115ALAM0.035+0.010+40.00%2487.09万76.77万5361.40万3396.13万15.32亿9.70亿+40.00%+40.00%+40.00%+40.00%+16.67%+16.67%+16.67%
380083NOTION1.550+0.100+6.90%2478.40万3792.18万8.01亿5.09亿5.17亿3.28亿+4.03%+28.10%+179.28%+189.72%+408.20%+408.20%+384.38%
395256REACH0.035+0.010+40.00%2427.64万71.86万7451.35万2127.90万21.29亿6.08亿+40.00%+16.67%+16.67%+16.67%-22.22%-22.22%-12.50%
408583MAHSING1.8500.0000.00%2380.19万4407.78万47.36亿24.38亿25.60亿13.18亿+23.33%+21.71%+46.83%+85.55%+141.92%+236.55%+130.26%
410028SCOPE0.1350.0000.00%2349.66万309.41万1.56亿8750.66万11.54亿6.48亿+8.00%+3.85%+3.85%+8.00%-6.90%-3.57%0.00%
425148UEMS1.180+0.040+3.51%2265.15万2607.51万59.69亿17.69亿50.58亿14.99亿+1.72%+0.85%+0.85%+21.89%+74.77%+375.37%+45.82%
430259SNS0.6500.0000.00%2250.82万1451.48万10.48亿2.88亿16.13亿4.44亿+7.44%-0.76%+22.64%+151.72%+184.56%+184.23%+178.50%
448877EKOVEST0.4650.0000.00%2168.09万999.52万13.79亿8.80亿29.65亿18.93亿+3.33%+1.09%+1.09%+3.33%+5.68%+30.99%-5.10%
450267ECA0.465+0.040+9.41%2144.03万961.45万2.69亿1.07亿5.79亿2.29亿+16.25%+8.14%+19.23%+19.23%-8.82%-42.59%-7.92%
467097TAWIN0.040+0.010+33.33%2141.52万75.74万1.37亿8517.90万34.35亿21.29亿+33.33%+14.29%+14.29%+33.33%+14.29%0.00%0.00%
475178INGENIEU0.0700.0000.00%2124.77万148.75万1.06亿1975.25万15.17亿2.82亿+16.67%+16.67%0.00%-53.33%-41.67%-30.00%-46.15%
482283ZELAN0.0650.0000.00%2124.56万148.89万5491.98万2987.12万8.45亿4.60亿+8.33%+8.33%+8.33%+18.18%+8.33%+116.67%-18.75%
495216DSONIC0.560-0.005-0.88%2120.82万1192.15万15.62亿8.17亿27.89亿14.59亿+15.46%+7.69%+16.67%+27.24%+33.59%+32.99%+33.23%
505184CYPARK0.940+0.035+3.87%2068.29万1961.08万7.38亿1.94亿7.85亿2.07亿+6.21%+3.87%+1.62%+13.94%0.00%+50.40%-0.53%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17013HUBLINE
0.070+0.030+75.00%2.41亿1430.48万3.00亿9734.82万42.89亿13.91亿+75.00%+75.00%+75.00%+75.00%+75.00%+75.00%+75.00%
24723JAKS
0.175+0.020+12.90%2.15亿3663.76万4.46亿3.10亿25.51亿17.69亿+40.00%+40.00%+25.00%+12.90%-5.41%-2.78%-5.41%
32259TALAMT
0.0150.0000.00%1.84亿275.47万6438.97万3361.44万42.93亿22.41亿0.00%+50.00%0.00%0.00%-25.00%0.00%0.00%
40305SINKUNG
0.180+0.035+24.14%1.55亿2594.08万2.16亿5381.86万12.00亿2.99亿+28.57%+28.57%+38.46%+38.46%+38.46%+38.46%+38.46%
50043MTRONIC
0.0200.0000.00%1.20亿239.79万3062.19万1742.29万15.31亿8.71亿+33.33%0.00%0.00%0.00%+33.33%+33.33%+33.33%
69393ITRONIC
0.0450.0000.00%8676.33万394.26万3184.15万1824.76万7.08亿4.06亿0.00%0.00%-10.00%-25.00%+12.50%0.00%-10.00%
79237SCIB
0.315+0.045+16.67%8035.61万2460.21万2.08亿1.46亿6.59亿4.65亿+28.57%+18.87%+12.50%0.00%-61.35%+36.96%-66.31%
89679WCT
0.910+0.080+9.64%7928.83万6836.88万12.90亿6.74亿14.17亿7.41亿+55.56%+73.33%+73.33%+87.63%+93.62%+124.69%+83.84%
90162WIDAD
0.085+0.005+6.25%7804.95万661.84万2.63亿1.55亿30.96亿18.27亿+54.55%+41.67%+30.77%-5.56%-81.72%-80.00%-82.47%
105243VELESTO
0.275+0.010+3.77%7594.53万2044.11万22.59亿10.80亿82.16亿39.26亿+3.77%-5.17%-5.17%-0.87%+29.10%+20.68%+20.68%
110292JTGROUP
0.530+0.095+21.84%7173.99万3521.63万2.08亿5300.00万3.92亿1.00亿+73.77%+70.97%+70.97%+73.77%+73.77%+73.77%+96.30%
120026NOVAMSC
0.155+0.040+34.78%6744.79万965.07万1.92亿1.12亿12.41亿7.24亿+40.91%+40.91%+40.91%+47.62%+40.91%+72.22%+40.91%
133158YNHPROP
0.670+0.030+4.69%6523.51万4390.05万3.54亿2.01亿5.28亿3.00亿+48.89%+42.55%+50.56%+45.65%-86.46%-85.95%-84.24%
140007PUC
0.0600.0000.00%6241.56万374.22万1.48亿6267.21万24.68亿10.45亿+20.00%+9.09%+9.09%+20.00%+33.33%+100.00%+50.00%
155161JCY
0.665+0.025+3.91%6154.04万4070.70万14.13亿3.58亿21.24亿5.39亿+26.67%+47.78%+107.81%+177.08%+202.27%+343.33%+202.27%
160094ZENTECH
0.020+0.005+33.33%6132.88万122.52万6221.30万4747.92万31.11亿23.74亿0.00%+33.33%0.00%0.00%0.00%0.00%0.00%
174464PHB
0.0050.0000.00%5701.26万37.53万5410.59万2962.90万108.21亿59.26亿0.00%0.00%0.00%-50.00%0.00%-50.00%0.00%
180282KGW
0.250+0.025+11.11%5313.54万1305.89万1.21亿1682.83万4.83亿6731.31万+19.05%+21.95%+47.06%+51.52%+28.21%+8.70%+25.00%
190037RGB
0.455+0.030+7.06%5008.33万2204.26万7.01亿3.85亿15.41亿8.46亿+9.64%+3.41%+16.67%+53.13%+73.56%+122.00%+72.98%
200070MQTECH
0.0100.0000.00%4748.46万65.70万1635.55万1200.28万16.36亿12.00亿0.00%-33.33%-33.33%-33.33%-66.67%-66.67%-60.00%
210266LEFORM
0.180+0.015+9.09%4425.90万764.69万2.67亿4788.37万14.81亿2.66亿+16.13%+12.50%+16.13%+9.09%-49.30%-20.00%-59.09%
220241SIAB
0.150+0.015+11.11%4181.25万638.06万9621.39万2414.74万6.41亿1.61亿+25.00%+15.38%+20.00%+25.00%+25.00%+15.38%+11.11%
234456DNEX
0.465-0.010-2.11%3880.15万1810.05万16.14亿12.25亿34.72亿26.35亿+3.33%+3.33%+14.81%+29.17%+17.72%+3.33%+16.25%
240290PANDA
0.415+0.040+10.67%3869.36万1557.04万2.79亿5564.70万6.71亿1.34亿+10.67%+10.67%+33.87%+80.43%+88.64%+43.10%+107.50%
250138MYEG
1.060-0.020-1.85%3729.23万3950.81万79.07亿55.85亿74.59亿52.69亿-3.64%+3.92%+7.61%+36.77%+30.86%+28.42%+30.06%
267181ARBB
0.050+0.010+25.00%3589.68万174.85万6249.01万3237.25万12.50亿6.47亿+42.86%+42.86%+25.00%+11.11%-33.33%-52.38%-41.18%
270107EDUSPEC
0.185+0.020+12.12%3485.14万628.45万2.17亿5987.26万11.75亿3.24亿+23.33%+27.59%+32.14%+68.18%+184.62%+640.00%+94.74%
280169SMTRACK
0.040-0.005-11.11%3447.93万141.12万5194.95万3758.97万12.99亿9.40亿-11.11%-11.11%-11.11%-20.00%0.00%+33.33%-20.00%
290217PWRWELL
0.525+0.005+0.96%3415.78万1791.71万3.05亿9510.65万5.81亿1.81亿+11.70%+12.90%+6.06%+48.62%+130.83%+170.75%+130.83%
305145SEALINK
0.315-0.010-3.08%3367.84万1056.51万1.58亿6633.24万5.00亿2.11亿+12.50%+46.51%+50.00%+85.29%+85.29%+250.00%+85.29%
315213SNTORIA
0.0550.0000.00%3020.10万166.06万3373.60万612.67万6.13亿1.11亿-8.33%-8.33%-15.38%-21.43%-47.62%-8.33%-38.89%
328206ECOWLD
1.650+0.060+3.77%2990.00万4935.02万48.60亿15.17亿29.45亿9.19亿+9.27%+8.55%+11.49%+27.91%+66.54%+137.19%+60.19%
336181MALTON
0.520-0.005-0.95%2887.66万1514.47万2.75亿1.09亿5.28亿2.10亿+25.30%+28.40%+31.65%+31.65%+36.84%+30.00%+36.84%
340133SANICHI
0.025+0.005+25.00%2825.13万58.30万3507.74万2448.86万14.03亿9.80亿+25.00%+25.00%+25.00%0.00%+25.00%+25.00%0.00%
350023IFCAMSC
0.630+0.080+14.55%2700.57万1576.52万3.81亿2.00亿6.05亿3.18亿+18.87%+14.58%+51.42%+101.89%+131.25%+176.50%+123.14%
360278EDELTEQ
0.520+0.055+11.83%2607.46万1330.68万2.77亿5806.75万5.33亿1.12亿+23.81%+8.33%+55.22%+60.00%+60.00%-30.67%+67.74%
375115ALAM
0.035+0.010+40.00%2487.09万76.77万5361.40万3396.13万15.32亿9.70亿+40.00%+40.00%+40.00%+40.00%+16.67%+16.67%+16.67%
380083NOTION
1.550+0.100+6.90%2478.40万3792.18万8.01亿5.09亿5.17亿3.28亿+4.03%+28.10%+179.28%+189.72%+408.20%+408.20%+384.38%
395256REACH
0.035+0.010+40.00%2427.64万71.86万7451.35万2127.90万21.29亿6.08亿+40.00%+16.67%+16.67%+16.67%-22.22%-22.22%-12.50%
408583MAHSING
1.8500.0000.00%2380.19万4407.78万47.36亿24.38亿25.60亿13.18亿+23.33%+21.71%+46.83%+85.55%+141.92%+236.55%+130.26%
410028SCOPE
0.1350.0000.00%2349.66万309.41万1.56亿8750.66万11.54亿6.48亿+8.00%+3.85%+3.85%+8.00%-6.90%-3.57%0.00%
425148UEMS
1.180+0.040+3.51%2265.15万2607.51万59.69亿17.69亿50.58亿14.99亿+1.72%+0.85%+0.85%+21.89%+74.77%+375.37%+45.82%
430259SNS
0.6500.0000.00%2250.82万1451.48万10.48亿2.88亿16.13亿4.44亿+7.44%-0.76%+22.64%+151.72%+184.56%+184.23%+178.50%
448877EKOVEST
0.4650.0000.00%2168.09万999.52万13.79亿8.80亿29.65亿18.93亿+3.33%+1.09%+1.09%+3.33%+5.68%+30.99%-5.10%
450267ECA
0.465+0.040+9.41%2144.03万961.45万2.69亿1.07亿5.79亿2.29亿+16.25%+8.14%+19.23%+19.23%-8.82%-42.59%-7.92%
467097TAWIN
0.040+0.010+33.33%2141.52万75.74万1.37亿8517.90万34.35亿21.29亿+33.33%+14.29%+14.29%+33.33%+14.29%0.00%0.00%
475178INGENIEU
0.0700.0000.00%2124.77万148.75万1.06亿1975.25万15.17亿2.82亿+16.67%+16.67%0.00%-53.33%-41.67%-30.00%-46.15%
482283ZELAN
0.0650.0000.00%2124.56万148.89万5491.98万2987.12万8.45亿4.60亿+8.33%+8.33%+8.33%+18.18%+8.33%+116.67%-18.75%
495216DSONIC
0.560-0.005-0.88%2120.82万1192.15万15.62亿8.17亿27.89亿14.59亿+15.46%+7.69%+16.67%+27.24%+33.59%+32.99%+33.23%
505184CYPARK
0.940+0.035+3.87%2068.29万1961.08万7.38亿1.94亿7.85亿2.07亿+6.21%+3.87%+1.62%+13.94%0.00%+50.40%-0.53%