序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10307KENERGY0.470+0.170+56.67%1.45亿6644.13万2.59亿5170.00万5.50亿1.10亿+56.67%+56.67%+56.67%+56.67%+56.67%+56.67%+56.67%
24847EPICON0.315-0.085-21.25%1.29亿3907.69万1.87亿1.26亿5.95亿4.02亿-27.59%-25.00%-30.77%-18.18%+10.53%+21.15%-32.98%
30200REVENUE0.220-0.015-6.38%8175.09万1920.42万1.33亿9884.04万6.05亿4.49亿0.00%-8.33%+15.79%+12.82%+7.32%-22.81%+7.32%
47315AHB0.125-0.025-16.67%7965.92万1035.73万9301.36万6931.65万7.44亿5.55亿-30.56%-3.85%-3.85%-7.41%-3.85%-24.24%-3.85%
50303ALPHA0.3150.0000.00%5647.71万1766.00万15.31亿5.00亿48.60亿15.88亿-1.56%-1.56%-3.08%-1.56%-1.56%-1.56%-1.56%
60259SNS0.605-0.020-3.20%5558.34万3357.29万9.76亿2.68亿16.13亿4.44亿+21.00%+26.04%+69.21%+153.82%+164.86%+159.04%+159.22%
74456DNEX0.4600.0000.00%5540.49万2530.16万15.64亿10.81亿33.99亿23.50亿+3.37%+15.00%+15.00%+29.58%+9.52%+5.75%+15.00%
85161JCY0.500+0.005+1.01%5153.30万2549.56万10.56亿2.65亿21.13亿5.30亿+28.21%+42.86%+72.41%+117.39%+132.56%+212.50%+127.27%
95243VELESTO0.275-0.005-1.79%4349.84万1217.47万22.59亿10.80亿82.16亿39.26亿-5.17%-3.51%+1.85%-0.87%+26.17%+8.85%+20.68%
105259EATECH0.425+0.085+25.00%4099.07万1584.26万2.25亿9610.96万5.31亿2.26亿+10.39%+23.19%+23.19%+60.38%+41.67%+142.86%+30.77%
111171MBSB0.870-0.030-3.33%3861.56万3374.79万71.53亿19.96亿82.22亿22.94亿-5.43%+10.13%+10.13%+13.73%+17.57%+33.85%+22.54%
127113TOPGLOV1.070-0.020-1.83%3436.97万3664.63万85.70亿52.60亿80.09亿49.16亿-10.08%+11.46%+20.90%+29.70%+24.42%-11.57%+18.89%
130138MYEG1.0300.0000.00%3356.76万3452.60万76.83亿54.25亿74.59亿52.67亿+0.98%+5.10%+13.19%+30.38%+29.56%+36.13%+26.38%
145205SENDAI0.680-0.065-8.72%3181.76万2226.79万5.31亿1.21亿7.81亿1.79亿-4.23%+3.03%+88.89%+312.12%+300.00%+423.08%+312.12%
150175HHRG0.225-0.010-4.26%3078.35万695.40万1.95亿3168.95万8.68亿1.41亿-2.17%+21.62%+18.42%-19.64%-32.84%-32.84%-32.84%
164464PHB0.0050.0000.00%2982.89万14.91万5410.59万3339.90万108.21亿66.80亿0.00%0.00%0.00%0.00%-50.00%0.00%0.00%
177179LAGENDA1.170-0.490-29.52%2924.38万3527.19万9.80亿3.78亿8.37亿3.23亿-31.18%-32.76%-19.31%-17.37%+0.68%-1.13%-3.38%
180225SCGBHD0.695+0.030+4.51%2895.81万1996.56万5.57亿1.90亿8.01亿2.73亿+5.30%+10.32%+23.01%+46.32%+80.52%+129.91%+65.48%
190083NOTION1.290+0.090+7.50%2872.09万3632.55万6.66亿4.12亿5.16亿3.19亿+27.72%+109.76%+126.32%+200.00%+322.95%+316.13%+303.13%
200162WIDAD0.0600.0000.00%2774.25万166.46万1.86亿1.09亿30.96亿18.22亿-7.69%0.00%-14.29%-47.83%-87.23%-86.05%-87.63%
215657PARKSON0.305+0.005+1.67%2586.38万793.06万3.50亿1.43亿11.49亿4.67亿+15.09%+22.00%+27.08%+19.61%+5.17%+125.93%+10.91%
225272RANHILL1.380+0.030+2.22%2454.43万3300.63万17.78亿8.95亿12.89亿6.48亿+3.76%0.00%+25.45%+20.00%+55.06%+151.03%+53.33%
237225PA0.410-0.005-1.20%2449.44万997.24万6.13亿3.43亿14.96亿8.36亿0.00%+17.14%+30.16%+17.19%+56.99%+54.37%+54.09%
245878KPJ1.9400.0000.00%2441.72万4711.31万84.67亿52.21亿43.64亿26.91亿-3.48%-3.00%-3.48%+16.87%+46.00%+75.05%+35.53%
251295PBBANK4.090-0.030-0.73%2431.21万9958.36万793.90亿593.83亿194.11亿145.19亿-2.39%-1.92%-2.15%-5.48%-1.25%+9.41%-2.40%
265145SEALINK0.245+0.020+8.89%2377.68万580.58万1.23亿5927.35万5.00亿2.42亿+16.67%+8.89%+32.43%+36.11%+36.11%+172.22%+44.12%
272429TANCO0.970+0.040+4.30%2364.86万2233.70万20.24亿6.08亿20.87亿6.27亿+10.86%+14.12%+17.58%+48.09%+67.24%+77.98%+64.41%
287079TWL0.0300.0000.00%2307.39万58.01万1.72亿5725.79万57.50亿19.09亿+20.00%+20.00%0.00%-14.29%0.00%-25.00%0.00%
295288SIMEPROP1.220-0.030-2.40%2268.93万2769.48万82.97亿35.86亿68.01亿29.39亿+14.02%+20.79%+27.08%+63.12%+89.27%+179.34%+98.35%
307145AGES0.105+0.005+5.00%2257.95万240.51万3272.48万2078.58万3.12亿1.98亿+31.25%+31.25%+61.54%+31.25%+90.91%-55.32%+40.00%
311287PMHLDG0.385+0.015+4.05%2242.94万838.06万3.58亿9203.81万9.29亿2.39亿-6.10%+18.46%+92.50%+234.78%+600.00%+600.00%+305.26%
320007PUC0.0500.0000.00%2151.92万107.62万1.23亿5222.67万24.68亿10.45亿-9.09%-9.09%-16.67%0.00%0.00%+66.67%+25.00%
336742YTLPOWR5.250+0.250+5.00%1936.32万1.00亿427.46亿125.88亿81.42亿23.98亿-2.42%+4.17%+9.60%+30.92%+123.40%+360.75%+106.69%
340021GHLSYS1.0500.0000.00%1829.20万1922.23万11.99亿3.41亿11.41亿3.25亿+14.75%+12.90%+43.84%+60.46%+44.41%+36.24%+55.84%
357986CNASIA0.1700.0000.00%1810.42万316.79万4159.17万2294.39万2.45亿1.35亿0.00%0.00%0.00%-2.86%+3.03%-17.07%0.00%
360304FPHB0.465+0.015+3.33%1774.71万826.68万2.09亿6162.65万4.50亿1.33亿+13.41%+13.41%+93.75%+93.75%+93.75%+93.75%+93.75%
370226ANEKA0.1950.0000.00%1764.93万336.77万1.28亿2821.69万6.56亿1.45亿-37.10%-36.07%-27.78%+8.33%+11.43%+14.71%+2.63%
388567SALCON0.325+0.020+6.56%1678.05万533.43万3.29亿1.74亿10.12亿5.35亿+14.04%+10.17%+3.17%+27.45%+25.00%+54.76%+14.04%
390166INARI3.430+0.030+0.88%1671.46万5654.77万129.10亿110.97亿37.64亿32.35亿+5.54%+11.00%+9.94%+11.79%+20.83%+63.82%+14.76%
400301ZANTAT0.520-0.045-7.96%1640.64万888.96万1.46亿3508.77万2.80亿6747.64万+2.97%+7.22%+6.12%+30.00%+30.00%+30.00%+30.00%
415099CAPITALA0.860-0.010-1.15%1526.82万1305.88万36.60亿20.60亿42.56亿23.96亿+1.18%0.00%+8.86%+20.28%-3.37%+10.97%+4.24%
428583MAHSING1.540+0.040+2.67%1526.76万2309.37万39.43亿19.28亿25.60亿12.52亿+6.94%+22.22%+24.29%+64.01%+90.53%+180.15%+91.68%
437164KNM0.090-0.010-10.00%1516.33万147.08万3.64亿2.97亿40.44亿32.99亿+20.00%+12.50%+28.57%+5.88%-10.00%+38.46%0.00%
440209AIMFLEX0.170-0.005-2.86%1501.39万256.82万2.50亿1.63亿14.73亿9.57亿-5.56%0.00%+6.25%+6.25%-10.53%-2.86%+3.03%
455148UEMS1.100-0.050-4.35%1463.85万1613.16万55.64亿16.49亿50.58亿14.99亿-11.29%-7.56%+0.92%+9.69%+54.94%+326.09%+35.93%
460203SMETRIC0.250+0.015+6.38%1462.32万356.90万1.44亿6177.88万5.77亿2.47亿+11.11%+11.11%+28.21%+72.41%+61.29%+150.00%+72.41%
471155MAYBANK9.940-0.050-0.50%1454.50万1.44亿1199.46亿671.90亿120.67亿67.60亿-0.50%+0.61%+1.95%+7.93%+13.54%+23.12%+15.45%
480045SSB80.675-0.005-0.74%1433.63万941.16万15.34亿3.55亿22.73亿5.26亿+45.16%+40.63%+64.63%+229.67%+237.71%+214.69%+222.00%
494677YTL3.840+0.150+4.07%1426.45万5384.24万422.33亿138.02亿109.98亿35.94亿+0.52%+9.09%+20.00%+45.45%+146.15%+405.44%+103.17%
507106SUPERMX0.895-0.025-2.72%1403.14万1269.49万22.94亿12.70亿25.63亿14.19亿-7.25%+3.47%+4.07%+6.55%-13.11%-7.72%-4.79%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10307KENERGY
0.470+0.170+56.67%1.45亿6644.13万2.59亿5170.00万5.50亿1.10亿+56.67%+56.67%+56.67%+56.67%+56.67%+56.67%+56.67%
24847EPICON
0.315-0.085-21.25%1.29亿3907.69万1.87亿1.26亿5.95亿4.02亿-27.59%-25.00%-30.77%-18.18%+10.53%+21.15%-32.98%
30200REVENUE
0.220-0.015-6.38%8175.09万1920.42万1.33亿9884.04万6.05亿4.49亿0.00%-8.33%+15.79%+12.82%+7.32%-22.81%+7.32%
47315AHB
0.125-0.025-16.67%7965.92万1035.73万9301.36万6931.65万7.44亿5.55亿-30.56%-3.85%-3.85%-7.41%-3.85%-24.24%-3.85%
50303ALPHA
0.3150.0000.00%5647.71万1766.00万15.31亿5.00亿48.60亿15.88亿-1.56%-1.56%-3.08%-1.56%-1.56%-1.56%-1.56%
60259SNS
0.605-0.020-3.20%5558.34万3357.29万9.76亿2.68亿16.13亿4.44亿+21.00%+26.04%+69.21%+153.82%+164.86%+159.04%+159.22%
74456DNEX
0.4600.0000.00%5540.49万2530.16万15.64亿10.81亿33.99亿23.50亿+3.37%+15.00%+15.00%+29.58%+9.52%+5.75%+15.00%
85161JCY
0.500+0.005+1.01%5153.30万2549.56万10.56亿2.65亿21.13亿5.30亿+28.21%+42.86%+72.41%+117.39%+132.56%+212.50%+127.27%
95243VELESTO
0.275-0.005-1.79%4349.84万1217.47万22.59亿10.80亿82.16亿39.26亿-5.17%-3.51%+1.85%-0.87%+26.17%+8.85%+20.68%
105259EATECH
0.425+0.085+25.00%4099.07万1584.26万2.25亿9610.96万5.31亿2.26亿+10.39%+23.19%+23.19%+60.38%+41.67%+142.86%+30.77%
111171MBSB
0.870-0.030-3.33%3861.56万3374.79万71.53亿19.96亿82.22亿22.94亿-5.43%+10.13%+10.13%+13.73%+17.57%+33.85%+22.54%
127113TOPGLOV
1.070-0.020-1.83%3436.97万3664.63万85.70亿52.60亿80.09亿49.16亿-10.08%+11.46%+20.90%+29.70%+24.42%-11.57%+18.89%
130138MYEG
1.0300.0000.00%3356.76万3452.60万76.83亿54.25亿74.59亿52.67亿+0.98%+5.10%+13.19%+30.38%+29.56%+36.13%+26.38%
145205SENDAI
0.680-0.065-8.72%3181.76万2226.79万5.31亿1.21亿7.81亿1.79亿-4.23%+3.03%+88.89%+312.12%+300.00%+423.08%+312.12%
150175HHRG
0.225-0.010-4.26%3078.35万695.40万1.95亿3168.95万8.68亿1.41亿-2.17%+21.62%+18.42%-19.64%-32.84%-32.84%-32.84%
164464PHB
0.0050.0000.00%2982.89万14.91万5410.59万3339.90万108.21亿66.80亿0.00%0.00%0.00%0.00%-50.00%0.00%0.00%
177179LAGENDA
1.170-0.490-29.52%2924.38万3527.19万9.80亿3.78亿8.37亿3.23亿-31.18%-32.76%-19.31%-17.37%+0.68%-1.13%-3.38%
180225SCGBHD
0.695+0.030+4.51%2895.81万1996.56万5.57亿1.90亿8.01亿2.73亿+5.30%+10.32%+23.01%+46.32%+80.52%+129.91%+65.48%
190083NOTION
1.290+0.090+7.50%2872.09万3632.55万6.66亿4.12亿5.16亿3.19亿+27.72%+109.76%+126.32%+200.00%+322.95%+316.13%+303.13%
200162WIDAD
0.0600.0000.00%2774.25万166.46万1.86亿1.09亿30.96亿18.22亿-7.69%0.00%-14.29%-47.83%-87.23%-86.05%-87.63%
215657PARKSON
0.305+0.005+1.67%2586.38万793.06万3.50亿1.43亿11.49亿4.67亿+15.09%+22.00%+27.08%+19.61%+5.17%+125.93%+10.91%
225272RANHILL
1.380+0.030+2.22%2454.43万3300.63万17.78亿8.95亿12.89亿6.48亿+3.76%0.00%+25.45%+20.00%+55.06%+151.03%+53.33%
237225PA
0.410-0.005-1.20%2449.44万997.24万6.13亿3.43亿14.96亿8.36亿0.00%+17.14%+30.16%+17.19%+56.99%+54.37%+54.09%
245878KPJ
1.9400.0000.00%2441.72万4711.31万84.67亿52.21亿43.64亿26.91亿-3.48%-3.00%-3.48%+16.87%+46.00%+75.05%+35.53%
251295PBBANK
4.090-0.030-0.73%2431.21万9958.36万793.90亿593.83亿194.11亿145.19亿-2.39%-1.92%-2.15%-5.48%-1.25%+9.41%-2.40%
265145SEALINK
0.245+0.020+8.89%2377.68万580.58万1.23亿5927.35万5.00亿2.42亿+16.67%+8.89%+32.43%+36.11%+36.11%+172.22%+44.12%
272429TANCO
0.970+0.040+4.30%2364.86万2233.70万20.24亿6.08亿20.87亿6.27亿+10.86%+14.12%+17.58%+48.09%+67.24%+77.98%+64.41%
287079TWL
0.0300.0000.00%2307.39万58.01万1.72亿5725.79万57.50亿19.09亿+20.00%+20.00%0.00%-14.29%0.00%-25.00%0.00%
295288SIMEPROP
1.220-0.030-2.40%2268.93万2769.48万82.97亿35.86亿68.01亿29.39亿+14.02%+20.79%+27.08%+63.12%+89.27%+179.34%+98.35%
307145AGES
0.105+0.005+5.00%2257.95万240.51万3272.48万2078.58万3.12亿1.98亿+31.25%+31.25%+61.54%+31.25%+90.91%-55.32%+40.00%
311287PMHLDG
0.385+0.015+4.05%2242.94万838.06万3.58亿9203.81万9.29亿2.39亿-6.10%+18.46%+92.50%+234.78%+600.00%+600.00%+305.26%
320007PUC
0.0500.0000.00%2151.92万107.62万1.23亿5222.67万24.68亿10.45亿-9.09%-9.09%-16.67%0.00%0.00%+66.67%+25.00%
336742YTLPOWR
5.250+0.250+5.00%1936.32万1.00亿427.46亿125.88亿81.42亿23.98亿-2.42%+4.17%+9.60%+30.92%+123.40%+360.75%+106.69%
340021GHLSYS
1.0500.0000.00%1829.20万1922.23万11.99亿3.41亿11.41亿3.25亿+14.75%+12.90%+43.84%+60.46%+44.41%+36.24%+55.84%
357986CNASIA
0.1700.0000.00%1810.42万316.79万4159.17万2294.39万2.45亿1.35亿0.00%0.00%0.00%-2.86%+3.03%-17.07%0.00%
360304FPHB
0.465+0.015+3.33%1774.71万826.68万2.09亿6162.65万4.50亿1.33亿+13.41%+13.41%+93.75%+93.75%+93.75%+93.75%+93.75%
370226ANEKA
0.1950.0000.00%1764.93万336.77万1.28亿2821.69万6.56亿1.45亿-37.10%-36.07%-27.78%+8.33%+11.43%+14.71%+2.63%
388567SALCON
0.325+0.020+6.56%1678.05万533.43万3.29亿1.74亿10.12亿5.35亿+14.04%+10.17%+3.17%+27.45%+25.00%+54.76%+14.04%
390166INARI
3.430+0.030+0.88%1671.46万5654.77万129.10亿110.97亿37.64亿32.35亿+5.54%+11.00%+9.94%+11.79%+20.83%+63.82%+14.76%
400301ZANTAT
0.520-0.045-7.96%1640.64万888.96万1.46亿3508.77万2.80亿6747.64万+2.97%+7.22%+6.12%+30.00%+30.00%+30.00%+30.00%
415099CAPITALA
0.860-0.010-1.15%1526.82万1305.88万36.60亿20.60亿42.56亿23.96亿+1.18%0.00%+8.86%+20.28%-3.37%+10.97%+4.24%
428583MAHSING
1.540+0.040+2.67%1526.76万2309.37万39.43亿19.28亿25.60亿12.52亿+6.94%+22.22%+24.29%+64.01%+90.53%+180.15%+91.68%
437164KNM
0.090-0.010-10.00%1516.33万147.08万3.64亿2.97亿40.44亿32.99亿+20.00%+12.50%+28.57%+5.88%-10.00%+38.46%0.00%
440209AIMFLEX
0.170-0.005-2.86%1501.39万256.82万2.50亿1.63亿14.73亿9.57亿-5.56%0.00%+6.25%+6.25%-10.53%-2.86%+3.03%
455148UEMS
1.100-0.050-4.35%1463.85万1613.16万55.64亿16.49亿50.58亿14.99亿-11.29%-7.56%+0.92%+9.69%+54.94%+326.09%+35.93%
460203SMETRIC
0.250+0.015+6.38%1462.32万356.90万1.44亿6177.88万5.77亿2.47亿+11.11%+11.11%+28.21%+72.41%+61.29%+150.00%+72.41%
471155MAYBANK
9.940-0.050-0.50%1454.50万1.44亿1199.46亿671.90亿120.67亿67.60亿-0.50%+0.61%+1.95%+7.93%+13.54%+23.12%+15.45%
480045SSB8
0.675-0.005-0.74%1433.63万941.16万15.34亿3.55亿22.73亿5.26亿+45.16%+40.63%+64.63%+229.67%+237.71%+214.69%+222.00%
494677YTL
3.840+0.150+4.07%1426.45万5384.24万422.33亿138.02亿109.98亿35.94亿+0.52%+9.09%+20.00%+45.45%+146.15%+405.44%+103.17%
507106SUPERMX
0.895-0.025-2.72%1403.14万1269.49万22.94亿12.70亿25.63亿14.19亿-7.25%+3.47%+4.07%+6.55%-13.11%-7.72%-4.79%