序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10307KENERGY0.470+0.170+56.67%1.29亿5903.74万2.59亿5170.00万5.50亿1.10亿+56.67%+56.67%+56.67%+56.67%+56.67%+56.67%+56.67%
24847EPICON0.285-0.115-28.75%8011.90万2423.09万1.70亿1.14亿5.95亿4.02亿-34.48%-32.14%-37.36%-25.97%0.00%+9.62%-39.36%
30200REVENUE0.225-0.010-4.26%7555.16万1783.32万1.36亿1.01亿6.05亿4.49亿+2.27%-6.25%+18.42%+15.38%+9.76%-21.05%+9.76%
47315AHB0.120-0.030-20.00%6823.48万897.22万8929.30万6654.39万7.44亿5.55亿-33.33%-7.69%-7.69%-11.11%-7.69%-27.27%-7.69%
50259SNS0.615-0.010-1.60%3743.01万2238.22万9.92亿2.73亿16.13亿4.44亿+23.00%+28.13%+72.01%+158.02%+169.24%+163.33%+163.51%
65243VELESTO0.275-0.005-1.79%3479.04万973.98万22.59亿10.80亿82.16亿39.26亿-5.17%-3.51%+1.85%-0.87%+26.17%+8.85%+20.68%
71171MBSB0.860-0.040-4.44%3181.84万2783.51万70.71亿19.73亿82.22亿22.94亿-6.52%+8.86%+8.86%+12.42%+16.22%+32.31%+21.13%
84456DNEX0.450-0.010-2.17%3131.22万1421.39万15.30亿10.57亿33.99亿23.50亿+1.12%+12.50%+12.50%+26.76%+7.14%+3.45%+12.50%
90303ALPHA0.310-0.005-1.59%2945.98万926.97万15.07亿4.92亿48.60亿15.88亿-3.13%-3.13%-4.62%-3.13%-3.13%-3.13%-3.13%
107179LAGENDA1.170-0.490-29.52%2770.56万3347.22万9.80亿3.78亿8.37亿3.23亿-31.18%-32.76%-19.31%-17.37%+0.68%-1.13%-3.38%
115161JCY0.485-0.010-2.02%2476.41万1183.30万10.25亿2.57亿21.13亿5.30亿+24.36%+38.57%+67.24%+110.87%+125.58%+203.13%+120.45%
120162WIDAD0.055-0.005-8.33%2427.55万145.66万1.70亿1.00亿30.96亿18.22亿-15.38%-8.33%-21.43%-52.17%-88.30%-87.21%-88.66%
134464PHB0.0050.0000.00%2286.35万11.43万5410.59万3339.90万108.21亿66.80亿0.00%0.00%0.00%0.00%-50.00%0.00%0.00%
147079TWL0.0300.0000.00%2251.27万56.43万1.72亿5725.79万57.50亿19.09亿+20.00%+20.00%0.00%-14.29%0.00%-25.00%0.00%
155205SENDAI0.700-0.045-6.04%2121.99万1502.94万5.47亿1.25亿7.81亿1.79亿-1.41%+6.06%+94.44%+324.24%+311.76%+438.46%+324.24%
167225PA0.410-0.005-1.20%2097.48万852.56万6.13亿3.43亿14.96亿8.36亿0.00%+17.14%+30.16%+17.19%+56.99%+54.37%+54.09%
175657PARKSON0.310+0.010+3.33%2083.41万637.53万3.56亿1.45亿11.49亿4.67亿+16.98%+24.00%+29.17%+21.57%+6.90%+129.63%+12.73%
185272RANHILL1.370+0.020+1.48%2001.18万2674.71万17.65亿8.88亿12.89亿6.48亿+3.01%-0.72%+24.55%+19.13%+53.93%+149.21%+52.22%
195259EATECH0.390+0.050+14.71%1946.04万710.83万2.07亿8819.47万5.31亿2.26亿+1.30%+13.04%+13.04%+47.17%+30.00%+122.86%+20.00%
205145SEALINK0.240+0.015+6.67%1942.65万474.02万1.20亿5806.38万5.00亿2.42亿+14.29%+6.67%+29.73%+33.33%+33.33%+166.67%+41.18%
217113TOPGLOV1.060-0.030-2.75%1925.60万2066.45万84.90亿52.11亿80.09亿49.16亿-10.92%+10.42%+19.77%+28.48%+23.26%-12.40%+17.78%
220225SCGBHD0.680+0.015+2.26%1806.17万1239.02万5.45亿1.86亿8.01亿2.73亿+3.03%+7.94%+20.35%+43.16%+76.62%+124.95%+61.90%
230138MYEG1.0300.0000.00%1738.49万1791.07万76.83亿54.25亿74.59亿52.67亿+0.98%+5.10%+13.19%+30.38%+29.56%+36.13%+26.38%
240175HHRG0.225-0.010-4.26%1704.79万386.35万1.95亿3168.95万8.68亿1.41亿-2.17%+21.62%+18.42%-19.64%-32.84%-32.84%-32.84%
252429TANCO0.940+0.010+1.08%1641.89万1542.76万19.62亿5.89亿20.87亿6.27亿+7.43%+10.59%+13.94%+43.51%+62.07%+72.48%+59.32%
260083NOTION1.280+0.080+6.67%1475.86万1807.14万6.61亿4.09亿5.16亿3.19亿+26.73%+108.13%+124.56%+197.67%+319.67%+312.90%+300.00%
275288SIMEPROP1.220-0.030-2.40%1399.85万1711.11万82.97亿35.86亿68.01亿29.39亿+14.02%+20.79%+27.08%+63.12%+89.27%+179.34%+98.35%
287986CNASIA0.175+0.005+2.94%1373.62万240.37万4281.50万2361.88万2.45亿1.35亿+2.94%+2.94%+2.94%0.00%+6.06%-14.63%+2.94%
297164KNM0.090-0.010-10.00%1370.88万133.46万3.64亿2.97亿40.44亿32.99亿+20.00%+12.50%+28.57%+5.88%-10.00%+38.46%0.00%
306742YTLPOWR5.230+0.230+4.60%1354.13万6943.44万425.84亿125.40亿81.42亿23.98亿-2.79%+3.77%+9.19%+30.42%+122.55%+358.99%+105.91%
310203SMETRIC0.240+0.005+2.13%1302.16万317.75万1.38亿5930.76万5.77亿2.47亿+6.67%+6.67%+23.08%+65.52%+54.84%+140.00%+65.52%
328567SALCON0.325+0.020+6.56%1278.90万403.57万3.29亿1.74亿10.12亿5.35亿+14.04%+10.17%+3.17%+27.45%+25.00%+54.76%+14.04%
330209AIMFLEX0.170-0.005-2.86%1271.07万217.65万2.50亿1.63亿14.73亿9.57亿-5.56%0.00%+6.25%+6.25%-10.53%-2.86%+3.03%
341295PBBANK4.090-0.030-0.73%1266.42万5193.01万793.90亿593.83亿194.11亿145.19亿-2.39%-1.92%-2.15%-5.48%-1.25%+9.41%-2.40%
350226ANEKA0.190-0.005-2.56%1248.30万238.05万1.25亿2749.34万6.56亿1.45亿-38.71%-37.70%-29.63%+5.56%+8.57%+11.76%0.00%
360169SMTRACK0.0450.0000.00%1197.30万53.81万5844.32万4228.84万12.99亿9.40亿+12.50%+12.50%0.00%-10.00%+12.50%+28.57%-10.00%
375148UEMS1.110-0.040-3.48%1184.50万1303.03万56.15亿16.64亿50.58亿14.99亿-10.48%-6.72%+1.83%+10.68%+56.35%+329.97%+37.17%
385878KPJ1.930-0.010-0.52%1152.32万2215.52万84.23亿51.95亿43.64亿26.91亿-3.98%-3.50%-3.98%+16.27%+45.25%+74.15%+34.84%
395673JSB0.905+0.005+0.56%1073.22万981.29万3.97亿1.63亿4.39亿1.80亿-1.63%+3.43%-0.55%+8.38%-25.21%+6.47%-29.84%
400290PANDA0.360-0.005-1.37%1012.02万357.89万2.42亿6391.61万6.71亿1.78亿+1.41%+10.77%+16.13%+46.94%+33.33%+24.14%+80.00%
418923JIANKUN0.155-0.005-3.13%1007.76万152.55万7656.96万3331.71万4.94亿2.15亿0.00%-11.43%-3.13%-13.89%-16.22%-24.39%-18.42%
420306SMART0.445-0.015-3.26%994.42万441.21万1.65亿7001.90万3.70亿1.57亿+11.25%+11.25%+11.25%+11.25%+11.25%+11.25%+11.25%
435099CAPITALA0.850-0.020-2.30%974.10万831.68万36.17亿20.37亿42.56亿23.96亿0.00%-1.16%+7.59%+18.88%-4.49%+9.68%+3.03%
441287PMHLDG0.355-0.015-4.05%936.71万337.54万3.30亿8486.63万9.29亿2.39亿-13.41%+9.23%+77.50%+208.70%+545.45%+545.45%+273.68%
450028SCOPE0.130-0.005-3.70%909.37万118.29万1.50亿8426.56万11.54亿6.48亿0.00%+4.00%+4.00%0.00%-7.14%-13.33%-3.70%
460284GLXT0.250-0.010-3.85%882.08万223.77万1.02亿2950.55万4.07亿1.18亿-3.85%-5.66%+6.38%+31.58%+31.49%-60.55%+22.10%
478583MAHSING1.540+0.040+2.67%875.22万1305.04万39.43亿19.28亿25.60亿12.52亿+6.94%+22.22%+24.29%+64.01%+90.53%+180.15%+91.68%
480148SUNZEN0.385+0.005+1.32%865.05万330.05万2.72亿8034.69万7.06亿2.09亿+6.94%+6.94%+22.22%+28.33%+42.59%+79.07%+28.33%
490045SSB80.655-0.025-3.68%826.69万537.53万14.89亿3.44亿22.73亿5.26亿+40.86%+36.46%+59.76%+219.90%+227.70%+205.36%+212.46%
507145AGES0.105+0.005+5.00%825.91万85.59万3272.48万2078.58万3.12亿1.98亿+31.25%+31.25%+61.54%+31.25%+90.91%-55.32%+40.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10307KENERGY
0.470+0.170+56.67%1.29亿5903.74万2.59亿5170.00万5.50亿1.10亿+56.67%+56.67%+56.67%+56.67%+56.67%+56.67%+56.67%
24847EPICON
0.285-0.115-28.75%8011.90万2423.09万1.70亿1.14亿5.95亿4.02亿-34.48%-32.14%-37.36%-25.97%0.00%+9.62%-39.36%
30200REVENUE
0.225-0.010-4.26%7555.16万1783.32万1.36亿1.01亿6.05亿4.49亿+2.27%-6.25%+18.42%+15.38%+9.76%-21.05%+9.76%
47315AHB
0.120-0.030-20.00%6823.48万897.22万8929.30万6654.39万7.44亿5.55亿-33.33%-7.69%-7.69%-11.11%-7.69%-27.27%-7.69%
50259SNS
0.615-0.010-1.60%3743.01万2238.22万9.92亿2.73亿16.13亿4.44亿+23.00%+28.13%+72.01%+158.02%+169.24%+163.33%+163.51%
65243VELESTO
0.275-0.005-1.79%3479.04万973.98万22.59亿10.80亿82.16亿39.26亿-5.17%-3.51%+1.85%-0.87%+26.17%+8.85%+20.68%
71171MBSB
0.860-0.040-4.44%3181.84万2783.51万70.71亿19.73亿82.22亿22.94亿-6.52%+8.86%+8.86%+12.42%+16.22%+32.31%+21.13%
84456DNEX
0.450-0.010-2.17%3131.22万1421.39万15.30亿10.57亿33.99亿23.50亿+1.12%+12.50%+12.50%+26.76%+7.14%+3.45%+12.50%
90303ALPHA
0.310-0.005-1.59%2945.98万926.97万15.07亿4.92亿48.60亿15.88亿-3.13%-3.13%-4.62%-3.13%-3.13%-3.13%-3.13%
107179LAGENDA
1.170-0.490-29.52%2770.56万3347.22万9.80亿3.78亿8.37亿3.23亿-31.18%-32.76%-19.31%-17.37%+0.68%-1.13%-3.38%
115161JCY
0.485-0.010-2.02%2476.41万1183.30万10.25亿2.57亿21.13亿5.30亿+24.36%+38.57%+67.24%+110.87%+125.58%+203.13%+120.45%
120162WIDAD
0.055-0.005-8.33%2427.55万145.66万1.70亿1.00亿30.96亿18.22亿-15.38%-8.33%-21.43%-52.17%-88.30%-87.21%-88.66%
134464PHB
0.0050.0000.00%2286.35万11.43万5410.59万3339.90万108.21亿66.80亿0.00%0.00%0.00%0.00%-50.00%0.00%0.00%
147079TWL
0.0300.0000.00%2251.27万56.43万1.72亿5725.79万57.50亿19.09亿+20.00%+20.00%0.00%-14.29%0.00%-25.00%0.00%
155205SENDAI
0.700-0.045-6.04%2121.99万1502.94万5.47亿1.25亿7.81亿1.79亿-1.41%+6.06%+94.44%+324.24%+311.76%+438.46%+324.24%
167225PA
0.410-0.005-1.20%2097.48万852.56万6.13亿3.43亿14.96亿8.36亿0.00%+17.14%+30.16%+17.19%+56.99%+54.37%+54.09%
175657PARKSON
0.310+0.010+3.33%2083.41万637.53万3.56亿1.45亿11.49亿4.67亿+16.98%+24.00%+29.17%+21.57%+6.90%+129.63%+12.73%
185272RANHILL
1.370+0.020+1.48%2001.18万2674.71万17.65亿8.88亿12.89亿6.48亿+3.01%-0.72%+24.55%+19.13%+53.93%+149.21%+52.22%
195259EATECH
0.390+0.050+14.71%1946.04万710.83万2.07亿8819.47万5.31亿2.26亿+1.30%+13.04%+13.04%+47.17%+30.00%+122.86%+20.00%
205145SEALINK
0.240+0.015+6.67%1942.65万474.02万1.20亿5806.38万5.00亿2.42亿+14.29%+6.67%+29.73%+33.33%+33.33%+166.67%+41.18%
217113TOPGLOV
1.060-0.030-2.75%1925.60万2066.45万84.90亿52.11亿80.09亿49.16亿-10.92%+10.42%+19.77%+28.48%+23.26%-12.40%+17.78%
220225SCGBHD
0.680+0.015+2.26%1806.17万1239.02万5.45亿1.86亿8.01亿2.73亿+3.03%+7.94%+20.35%+43.16%+76.62%+124.95%+61.90%
230138MYEG
1.0300.0000.00%1738.49万1791.07万76.83亿54.25亿74.59亿52.67亿+0.98%+5.10%+13.19%+30.38%+29.56%+36.13%+26.38%
240175HHRG
0.225-0.010-4.26%1704.79万386.35万1.95亿3168.95万8.68亿1.41亿-2.17%+21.62%+18.42%-19.64%-32.84%-32.84%-32.84%
252429TANCO
0.940+0.010+1.08%1641.89万1542.76万19.62亿5.89亿20.87亿6.27亿+7.43%+10.59%+13.94%+43.51%+62.07%+72.48%+59.32%
260083NOTION
1.280+0.080+6.67%1475.86万1807.14万6.61亿4.09亿5.16亿3.19亿+26.73%+108.13%+124.56%+197.67%+319.67%+312.90%+300.00%
275288SIMEPROP
1.220-0.030-2.40%1399.85万1711.11万82.97亿35.86亿68.01亿29.39亿+14.02%+20.79%+27.08%+63.12%+89.27%+179.34%+98.35%
287986CNASIA
0.175+0.005+2.94%1373.62万240.37万4281.50万2361.88万2.45亿1.35亿+2.94%+2.94%+2.94%0.00%+6.06%-14.63%+2.94%
297164KNM
0.090-0.010-10.00%1370.88万133.46万3.64亿2.97亿40.44亿32.99亿+20.00%+12.50%+28.57%+5.88%-10.00%+38.46%0.00%
306742YTLPOWR
5.230+0.230+4.60%1354.13万6943.44万425.84亿125.40亿81.42亿23.98亿-2.79%+3.77%+9.19%+30.42%+122.55%+358.99%+105.91%
310203SMETRIC
0.240+0.005+2.13%1302.16万317.75万1.38亿5930.76万5.77亿2.47亿+6.67%+6.67%+23.08%+65.52%+54.84%+140.00%+65.52%
328567SALCON
0.325+0.020+6.56%1278.90万403.57万3.29亿1.74亿10.12亿5.35亿+14.04%+10.17%+3.17%+27.45%+25.00%+54.76%+14.04%
330209AIMFLEX
0.170-0.005-2.86%1271.07万217.65万2.50亿1.63亿14.73亿9.57亿-5.56%0.00%+6.25%+6.25%-10.53%-2.86%+3.03%
341295PBBANK
4.090-0.030-0.73%1266.42万5193.01万793.90亿593.83亿194.11亿145.19亿-2.39%-1.92%-2.15%-5.48%-1.25%+9.41%-2.40%
350226ANEKA
0.190-0.005-2.56%1248.30万238.05万1.25亿2749.34万6.56亿1.45亿-38.71%-37.70%-29.63%+5.56%+8.57%+11.76%0.00%
360169SMTRACK
0.0450.0000.00%1197.30万53.81万5844.32万4228.84万12.99亿9.40亿+12.50%+12.50%0.00%-10.00%+12.50%+28.57%-10.00%
375148UEMS
1.110-0.040-3.48%1184.50万1303.03万56.15亿16.64亿50.58亿14.99亿-10.48%-6.72%+1.83%+10.68%+56.35%+329.97%+37.17%
385878KPJ
1.930-0.010-0.52%1152.32万2215.52万84.23亿51.95亿43.64亿26.91亿-3.98%-3.50%-3.98%+16.27%+45.25%+74.15%+34.84%
395673JSB
0.905+0.005+0.56%1073.22万981.29万3.97亿1.63亿4.39亿1.80亿-1.63%+3.43%-0.55%+8.38%-25.21%+6.47%-29.84%
400290PANDA
0.360-0.005-1.37%1012.02万357.89万2.42亿6391.61万6.71亿1.78亿+1.41%+10.77%+16.13%+46.94%+33.33%+24.14%+80.00%
418923JIANKUN
0.155-0.005-3.13%1007.76万152.55万7656.96万3331.71万4.94亿2.15亿0.00%-11.43%-3.13%-13.89%-16.22%-24.39%-18.42%
420306SMART
0.445-0.015-3.26%994.42万441.21万1.65亿7001.90万3.70亿1.57亿+11.25%+11.25%+11.25%+11.25%+11.25%+11.25%+11.25%
435099CAPITALA
0.850-0.020-2.30%974.10万831.68万36.17亿20.37亿42.56亿23.96亿0.00%-1.16%+7.59%+18.88%-4.49%+9.68%+3.03%
441287PMHLDG
0.355-0.015-4.05%936.71万337.54万3.30亿8486.63万9.29亿2.39亿-13.41%+9.23%+77.50%+208.70%+545.45%+545.45%+273.68%
450028SCOPE
0.130-0.005-3.70%909.37万118.29万1.50亿8426.56万11.54亿6.48亿0.00%+4.00%+4.00%0.00%-7.14%-13.33%-3.70%
460284GLXT
0.250-0.010-3.85%882.08万223.77万1.02亿2950.55万4.07亿1.18亿-3.85%-5.66%+6.38%+31.58%+31.49%-60.55%+22.10%
478583MAHSING
1.540+0.040+2.67%875.22万1305.04万39.43亿19.28亿25.60亿12.52亿+6.94%+22.22%+24.29%+64.01%+90.53%+180.15%+91.68%
480148SUNZEN
0.385+0.005+1.32%865.05万330.05万2.72亿8034.69万7.06亿2.09亿+6.94%+6.94%+22.22%+28.33%+42.59%+79.07%+28.33%
490045SSB8
0.655-0.025-3.68%826.69万537.53万14.89亿3.44亿22.73亿5.26亿+40.86%+36.46%+59.76%+219.90%+227.70%+205.36%+212.46%
507145AGES
0.105+0.005+5.00%825.91万85.59万3272.48万2078.58万3.12亿1.98亿+31.25%+31.25%+61.54%+31.25%+90.91%-55.32%+40.00%