序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15161JCY0.900+0.005+0.56%4301.21万3880.49万19.13亿4.85亿21.26亿5.39亿+40.63%+71.43%+164.71%+252.94%+328.57%+480.65%+309.09%
28044CFM0.175+0.005+2.94%3574.88万637.02万4682.67万3299.78万2.68亿1.89亿+25.00%+25.00%+29.63%+29.63%+9.38%-5.41%0.00%
30181AEMULUS0.450+0.010+2.27%2975.08万1367.93万3.01亿1.83亿6.69亿4.07亿+26.76%+28.57%+28.57%+28.57%+45.16%+28.57%+42.86%
40191CABNET0.435+0.150+52.63%2228.67万889.53万7775.63万1252.22万1.79亿2878.66万+70.59%+77.55%+70.59%+67.31%+89.13%+97.73%+89.13%
57208EURO0.105+0.010+10.53%2187.15万216.68万1.39亿5091.13万13.28亿4.85亿+40.00%+40.00%+90.91%+90.91%+31.25%+10.53%+23.53%
60262SUNVIEW0.770+0.030+4.05%2096.52万1639.66万3.96亿1.89亿5.15亿2.46亿+9.22%+18.46%+18.46%+11.59%+13.24%+1.32%+4.05%
70259SNS0.860+0.015+1.78%1842.44万1583.21万13.87亿3.81亿16.13亿4.44亿+32.31%+40.98%+93.26%+226.77%+284.86%+268.23%+268.48%
80023IFCAMSC0.755+0.050+7.09%1744.31万1311.42万4.57亿2.40亿6.05亿3.18亿+37.27%+41.13%+88.18%+124.15%+177.14%+231.36%+167.41%
90138MYEG1.110-0.030-2.63%1603.45万1803.66万82.80亿58.49亿74.59亿52.69亿+2.78%+4.72%+7.77%+40.51%+35.37%+37.76%+36.20%
100241SIAB0.160+0.010+6.67%1572.21万247.52万1.03亿2575.72万6.41亿1.61亿+18.52%+28.00%+23.08%+28.00%+28.00%+23.08%+18.52%
110131DFX0.170+0.010+6.25%1420.65万236.44万1.27亿5969.95万7.46亿3.51亿+41.67%+36.00%+30.77%+25.93%+54.55%+78.95%+36.00%
127078AZRB0.285+0.020+7.55%1322.14万370.05万1.87亿7013.37万6.56亿2.46亿+11.76%+16.33%+9.62%+35.71%+26.67%+50.00%+29.55%
130068ASDION0.075+0.015+25.00%1315.19万86.78万3830.16万1280.44万5.11亿1.71亿+25.00%+25.00%+36.36%0.00%-11.76%+150.00%-28.57%
149261GADANG0.510+0.030+6.25%1286.81万654.26万3.71亿2.38亿7.28亿4.66亿+8.51%+13.33%+21.43%+27.50%+56.92%+75.86%+52.24%
150111K10.230+0.015+6.98%1279.04万292.70万1.91亿1.16亿8.32亿5.02亿+27.78%+31.43%+35.29%+58.62%+58.62%+58.62%+53.33%
167113TOPGLOV1.130-0.030-2.59%1128.35万1293.80万90.51亿55.55亿80.09亿49.16亿+0.89%+6.60%-10.32%+36.97%+24.18%+3.67%+25.56%
175070PRTASCO0.390+0.040+11.43%1047.88万397.22万1.88亿8660.43万4.82亿2.22亿+21.88%+23.81%+20.00%+81.40%+105.26%+129.41%+65.96%
180217PWRWELL0.515+0.015+3.00%997.82万514.27万2.99亿9839.34万5.81亿1.91亿-0.96%+10.75%+19.77%+36.44%+126.44%+153.24%+126.44%
190305SINKUNG0.170+0.005+3.03%988.22万163.19万2.04亿5082.86万12.00亿2.99亿+17.24%+17.24%+21.43%+30.77%+30.77%+30.77%+30.77%
207066YONGTAI0.405+0.035+9.46%797.26万321.11万1.65亿7558.08万4.08亿1.87亿+44.64%+68.75%+72.34%+55.77%+32.79%-14.74%+37.29%
214723JAKS0.175-0.005-2.78%783.46万137.52万4.46亿3.10亿25.51亿17.69亿+12.90%+40.00%+40.00%+12.90%-2.78%-5.41%-5.41%
227080PAPERMAJU-PA0.010-0.005-33.33%771.37万7.71万1947.16万1093.85万19.47亿10.94亿+100.00%0.00%+100.00%0.00%0.00%0.00%0.00%
230028SCOPE0.150+0.005+3.45%761.99万114.74万1.73亿9722.95万11.54亿6.48亿+11.11%+15.38%+20.00%+25.00%+7.14%+3.45%+11.11%
245195CENSOF0.390+0.015+4.00%741.71万285.92万2.15亿8372.16万5.52亿2.15亿+25.81%+32.20%+34.48%+56.00%+73.33%+67.63%+69.57%
250083NOTION1.760+0.080+4.76%735.49万1266.49万9.12亿5.74亿5.18亿3.26亿+21.38%+23.08%+190.91%+262.89%+467.74%+477.05%+450.00%
265216DSONIC0.555+0.008+1.46%709.75万393.16万15.48亿8.11亿27.89亿14.61亿+0.57%+10.33%+20.89%+27.68%+36.79%+31.97%+35.18%
270162WIDAD0.080+0.010+14.29%706.25万53.30万2.48亿1.47亿30.96亿18.43亿0.00%+33.33%+33.33%-11.11%-82.61%-81.18%-83.51%
280035HEXCAP0.680+0.015+2.26%700.69万478.96万3.04亿1.09亿4.47亿1.60亿+56.32%+100.00%+74.36%+72.15%+9.68%-15.53%+11.48%
297108PERDANA0.410+0.005+1.23%695.92万288.53万9.11亿2.61亿22.23亿6.36亿+10.81%0.00%+17.14%+54.72%+110.26%+156.25%+105.00%
303891MUIIND0.0700.0000.00%662.20万46.36万2.26亿9325.83万32.26亿13.32亿+16.67%+27.27%+16.67%+7.69%+16.67%+16.67%+16.67%
314456DNEX0.485-0.005-1.02%639.17万313.07万16.84亿12.78亿34.72亿26.35亿+2.11%+7.78%+19.75%+32.88%+22.78%-1.02%+21.25%
327080PERMAJU0.0500.0000.00%620.00万31.00万9753.77万5469.26万19.51亿10.94亿+11.11%+25.00%+11.11%+11.11%0.00%0.00%0.00%
330119APPASIA0.160+0.010+6.67%608.18万97.23万1.91亿5870.91万11.96亿3.67亿+68.42%+68.42%+88.24%+60.00%+88.24%+39.13%+68.42%
345673JSB0.900+0.020+2.27%602.20万543.46万3.95亿1.62亿4.39亿1.80亿-4.26%+0.56%+1.69%-4.76%-29.69%+4.65%-30.23%
350267ECA0.495+0.015+3.13%598.09万294.54万2.87亿1.13亿5.79亿2.29亿+16.47%+23.75%+17.86%+30.26%-4.81%-41.42%-1.98%
367225PA0.420+0.005+1.20%583.31万245.09万6.28亿3.51亿14.96亿8.36亿-1.18%0.00%+10.53%+23.53%+57.84%+67.26%+57.84%
376998BINTAI0.085-0.005-5.56%548.34万46.61万1.04亿6574.93万12.20亿7.74亿0.00%0.00%+13.33%+21.43%+6.25%+13.33%-5.56%
387121XL0.730+0.005+0.69%523.80万384.93万2.24亿7166.96万3.07亿9817.75万-1.35%-0.68%+0.69%-6.41%-8.75%-5.81%-8.75%
390072AT0.210-0.005-2.33%520.84万111.89万4750.05万3810.66万2.26亿1.81亿+10.53%+10.53%+2.44%+31.25%+40.00%+40.00%-30.00%
400123PRIVA0.140+0.005+3.70%483.82万65.39万9455.91万3877.27万6.75亿2.77亿+21.74%+33.33%+47.37%+33.33%+27.27%+40.00%+16.67%
418532PERTAMA2.340-0.020-0.85%474.90万1112.47万10.25亿5.66亿4.38亿2.42亿-0.85%-5.65%+0.43%-10.69%-8.95%-15.83%-10.34%
429318FITTERS0.050+0.005+11.11%464.23万23.20万1.17亿2939.70万23.41亿5.88亿0.00%0.00%+11.11%0.00%0.00%+11.11%0.00%
435187HBGLOB0.145+0.005+3.57%444.51万62.97万1.13亿5562.73万7.82亿3.84亿+7.41%+16.00%0.00%+107.14%+70.59%+3.57%+61.11%
440051CUSCAPI0.330-0.010-2.94%442.57万149.19万3.12亿1.17亿9.45亿3.54亿+11.86%+11.86%+10.00%+94.12%+94.12%+94.12%+88.57%
450037RGB0.465-0.005-1.06%426.11万198.18万7.16亿3.93亿15.41亿8.45亿+9.41%+12.05%+20.78%+59.11%+74.21%+84.86%+76.79%
465190BENALEC0.165+0.005+3.13%420.34万68.84万1.68亿9870.53万10.19亿5.98亿+22.22%+37.50%+43.48%+37.50%+65.00%+65.00%+13.79%
470118TRIVE0.065+0.005+8.33%419.12万28.88万8213.65万3938.14万12.64亿6.06亿+18.18%+18.18%+18.18%+8.33%+18.18%-7.14%-18.75%
487047FAJAR0.505+0.015+3.06%408.74万204.04万3.75亿1.45亿7.42亿2.87亿-1.98%+10.80%+41.58%+56.82%+75.75%+95.65%+75.75%
490290PANDA0.435+0.005+1.16%407.99万178.53万2.92亿5832.88万6.71亿1.34亿+16.00%+12.99%+33.85%+74.00%+102.33%+50.00%+117.50%
501171MBSB0.9150.0000.00%404.47万370.82万75.23亿20.93亿82.22亿22.87亿+3.39%+3.39%+12.27%+13.66%+28.87%+47.58%+28.87%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15161JCY
0.900+0.005+0.56%4301.21万3880.49万19.13亿4.85亿21.26亿5.39亿+40.63%+71.43%+164.71%+252.94%+328.57%+480.65%+309.09%
28044CFM
0.175+0.005+2.94%3574.88万637.02万4682.67万3299.78万2.68亿1.89亿+25.00%+25.00%+29.63%+29.63%+9.38%-5.41%0.00%
30181AEMULUS
0.450+0.010+2.27%2975.08万1367.93万3.01亿1.83亿6.69亿4.07亿+26.76%+28.57%+28.57%+28.57%+45.16%+28.57%+42.86%
40191CABNET
0.435+0.150+52.63%2228.67万889.53万7775.63万1252.22万1.79亿2878.66万+70.59%+77.55%+70.59%+67.31%+89.13%+97.73%+89.13%
57208EURO
0.105+0.010+10.53%2187.15万216.68万1.39亿5091.13万13.28亿4.85亿+40.00%+40.00%+90.91%+90.91%+31.25%+10.53%+23.53%
60262SUNVIEW
0.770+0.030+4.05%2096.52万1639.66万3.96亿1.89亿5.15亿2.46亿+9.22%+18.46%+18.46%+11.59%+13.24%+1.32%+4.05%
70259SNS
0.860+0.015+1.78%1842.44万1583.21万13.87亿3.81亿16.13亿4.44亿+32.31%+40.98%+93.26%+226.77%+284.86%+268.23%+268.48%
80023IFCAMSC
0.755+0.050+7.09%1744.31万1311.42万4.57亿2.40亿6.05亿3.18亿+37.27%+41.13%+88.18%+124.15%+177.14%+231.36%+167.41%
90138MYEG
1.110-0.030-2.63%1603.45万1803.66万82.80亿58.49亿74.59亿52.69亿+2.78%+4.72%+7.77%+40.51%+35.37%+37.76%+36.20%
100241SIAB
0.160+0.010+6.67%1572.21万247.52万1.03亿2575.72万6.41亿1.61亿+18.52%+28.00%+23.08%+28.00%+28.00%+23.08%+18.52%
110131DFX
0.170+0.010+6.25%1420.65万236.44万1.27亿5969.95万7.46亿3.51亿+41.67%+36.00%+30.77%+25.93%+54.55%+78.95%+36.00%
127078AZRB
0.285+0.020+7.55%1322.14万370.05万1.87亿7013.37万6.56亿2.46亿+11.76%+16.33%+9.62%+35.71%+26.67%+50.00%+29.55%
130068ASDION
0.075+0.015+25.00%1315.19万86.78万3830.16万1280.44万5.11亿1.71亿+25.00%+25.00%+36.36%0.00%-11.76%+150.00%-28.57%
149261GADANG
0.510+0.030+6.25%1286.81万654.26万3.71亿2.38亿7.28亿4.66亿+8.51%+13.33%+21.43%+27.50%+56.92%+75.86%+52.24%
150111K1
0.230+0.015+6.98%1279.04万292.70万1.91亿1.16亿8.32亿5.02亿+27.78%+31.43%+35.29%+58.62%+58.62%+58.62%+53.33%
167113TOPGLOV
1.130-0.030-2.59%1128.35万1293.80万90.51亿55.55亿80.09亿49.16亿+0.89%+6.60%-10.32%+36.97%+24.18%+3.67%+25.56%
175070PRTASCO
0.390+0.040+11.43%1047.88万397.22万1.88亿8660.43万4.82亿2.22亿+21.88%+23.81%+20.00%+81.40%+105.26%+129.41%+65.96%
180217PWRWELL
0.515+0.015+3.00%997.82万514.27万2.99亿9839.34万5.81亿1.91亿-0.96%+10.75%+19.77%+36.44%+126.44%+153.24%+126.44%
190305SINKUNG
0.170+0.005+3.03%988.22万163.19万2.04亿5082.86万12.00亿2.99亿+17.24%+17.24%+21.43%+30.77%+30.77%+30.77%+30.77%
207066YONGTAI
0.405+0.035+9.46%797.26万321.11万1.65亿7558.08万4.08亿1.87亿+44.64%+68.75%+72.34%+55.77%+32.79%-14.74%+37.29%
214723JAKS
0.175-0.005-2.78%783.46万137.52万4.46亿3.10亿25.51亿17.69亿+12.90%+40.00%+40.00%+12.90%-2.78%-5.41%-5.41%
227080PAPERMAJU-PA
0.010-0.005-33.33%771.37万7.71万1947.16万1093.85万19.47亿10.94亿+100.00%0.00%+100.00%0.00%0.00%0.00%0.00%
230028SCOPE
0.150+0.005+3.45%761.99万114.74万1.73亿9722.95万11.54亿6.48亿+11.11%+15.38%+20.00%+25.00%+7.14%+3.45%+11.11%
245195CENSOF
0.390+0.015+4.00%741.71万285.92万2.15亿8372.16万5.52亿2.15亿+25.81%+32.20%+34.48%+56.00%+73.33%+67.63%+69.57%
250083NOTION
1.760+0.080+4.76%735.49万1266.49万9.12亿5.74亿5.18亿3.26亿+21.38%+23.08%+190.91%+262.89%+467.74%+477.05%+450.00%
265216DSONIC
0.555+0.008+1.46%709.75万393.16万15.48亿8.11亿27.89亿14.61亿+0.57%+10.33%+20.89%+27.68%+36.79%+31.97%+35.18%
270162WIDAD
0.080+0.010+14.29%706.25万53.30万2.48亿1.47亿30.96亿18.43亿0.00%+33.33%+33.33%-11.11%-82.61%-81.18%-83.51%
280035HEXCAP
0.680+0.015+2.26%700.69万478.96万3.04亿1.09亿4.47亿1.60亿+56.32%+100.00%+74.36%+72.15%+9.68%-15.53%+11.48%
297108PERDANA
0.410+0.005+1.23%695.92万288.53万9.11亿2.61亿22.23亿6.36亿+10.81%0.00%+17.14%+54.72%+110.26%+156.25%+105.00%
303891MUIIND
0.0700.0000.00%662.20万46.36万2.26亿9325.83万32.26亿13.32亿+16.67%+27.27%+16.67%+7.69%+16.67%+16.67%+16.67%
314456DNEX
0.485-0.005-1.02%639.17万313.07万16.84亿12.78亿34.72亿26.35亿+2.11%+7.78%+19.75%+32.88%+22.78%-1.02%+21.25%
327080PERMAJU
0.0500.0000.00%620.00万31.00万9753.77万5469.26万19.51亿10.94亿+11.11%+25.00%+11.11%+11.11%0.00%0.00%0.00%
330119APPASIA
0.160+0.010+6.67%608.18万97.23万1.91亿5870.91万11.96亿3.67亿+68.42%+68.42%+88.24%+60.00%+88.24%+39.13%+68.42%
345673JSB
0.900+0.020+2.27%602.20万543.46万3.95亿1.62亿4.39亿1.80亿-4.26%+0.56%+1.69%-4.76%-29.69%+4.65%-30.23%
350267ECA
0.495+0.015+3.13%598.09万294.54万2.87亿1.13亿5.79亿2.29亿+16.47%+23.75%+17.86%+30.26%-4.81%-41.42%-1.98%
367225PA
0.420+0.005+1.20%583.31万245.09万6.28亿3.51亿14.96亿8.36亿-1.18%0.00%+10.53%+23.53%+57.84%+67.26%+57.84%
376998BINTAI
0.085-0.005-5.56%548.34万46.61万1.04亿6574.93万12.20亿7.74亿0.00%0.00%+13.33%+21.43%+6.25%+13.33%-5.56%
387121XL
0.730+0.005+0.69%523.80万384.93万2.24亿7166.96万3.07亿9817.75万-1.35%-0.68%+0.69%-6.41%-8.75%-5.81%-8.75%
390072AT
0.210-0.005-2.33%520.84万111.89万4750.05万3810.66万2.26亿1.81亿+10.53%+10.53%+2.44%+31.25%+40.00%+40.00%-30.00%
400123PRIVA
0.140+0.005+3.70%483.82万65.39万9455.91万3877.27万6.75亿2.77亿+21.74%+33.33%+47.37%+33.33%+27.27%+40.00%+16.67%
418532PERTAMA
2.340-0.020-0.85%474.90万1112.47万10.25亿5.66亿4.38亿2.42亿-0.85%-5.65%+0.43%-10.69%-8.95%-15.83%-10.34%
429318FITTERS
0.050+0.005+11.11%464.23万23.20万1.17亿2939.70万23.41亿5.88亿0.00%0.00%+11.11%0.00%0.00%+11.11%0.00%
435187HBGLOB
0.145+0.005+3.57%444.51万62.97万1.13亿5562.73万7.82亿3.84亿+7.41%+16.00%0.00%+107.14%+70.59%+3.57%+61.11%
440051CUSCAPI
0.330-0.010-2.94%442.57万149.19万3.12亿1.17亿9.45亿3.54亿+11.86%+11.86%+10.00%+94.12%+94.12%+94.12%+88.57%
450037RGB
0.465-0.005-1.06%426.11万198.18万7.16亿3.93亿15.41亿8.45亿+9.41%+12.05%+20.78%+59.11%+74.21%+84.86%+76.79%
465190BENALEC
0.165+0.005+3.13%420.34万68.84万1.68亿9870.53万10.19亿5.98亿+22.22%+37.50%+43.48%+37.50%+65.00%+65.00%+13.79%
470118TRIVE
0.065+0.005+8.33%419.12万28.88万8213.65万3938.14万12.64亿6.06亿+18.18%+18.18%+18.18%+8.33%+18.18%-7.14%-18.75%
487047FAJAR
0.505+0.015+3.06%408.74万204.04万3.75亿1.45亿7.42亿2.87亿-1.98%+10.80%+41.58%+56.82%+75.75%+95.65%+75.75%
490290PANDA
0.435+0.005+1.16%407.99万178.53万2.92亿5832.88万6.71亿1.34亿+16.00%+12.99%+33.85%+74.00%+102.33%+50.00%+117.50%
501171MBSB
0.9150.0000.00%404.47万370.82万75.23亿20.93亿82.22亿22.87亿+3.39%+3.39%+12.27%+13.66%+28.87%+47.58%+28.87%