序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15178INGENIEU0.065-0.005-7.14%4.99亿3396.95万9857.85万1834.16万15.17亿2.82亿-7.14%-18.75%-51.85%-53.57%-50.00%-38.10%-50.00%
20259SNS0.630+0.130+26.00%2.21亿1.32亿10.16亿2.79亿16.13亿4.44亿+41.57%+29.90%+62.65%+158.92%+175.80%+158.96%+169.93%
37164KNM0.105+0.030+40.00%1.73亿1510.98万4.25亿3.46亿40.44亿32.99亿+23.53%+50.00%+61.54%+23.53%+10.53%+75.00%+16.67%
47108PERDANA0.410+0.050+13.89%8343.24万3291.10万9.11亿2.61亿22.22亿6.36亿+17.14%+22.39%+24.24%+51.85%+82.22%+141.18%+105.00%
50301ZANTAT0.600+0.095+18.81%7292.68万4082.23万1.68亿4048.58万2.80亿6747.64万+25.00%+20.00%+27.66%+50.00%+50.00%+50.00%+50.00%
60200REVENUE0.230+0.010+4.55%6245.53万1461.23万1.39亿1.03亿6.05亿4.49亿-6.12%+12.20%+21.05%+17.95%+6.98%-25.81%+12.20%
70138MYEG1.040+0.020+1.96%5989.05万6262.17万77.57亿54.77亿74.59亿52.67亿+0.97%+5.58%+32.48%+32.48%+29.19%+35.69%+27.61%
83891MUIIND0.0600.0000.00%5741.28万344.83万1.94亿7993.57万32.26亿13.32亿0.00%+9.09%0.00%+9.09%0.00%0.00%0.00%
95243VELESTO0.295+0.005+1.72%5512.19万1646.53万24.24亿11.58亿82.16亿39.26亿+3.51%+7.27%+10.28%+8.28%+26.71%+19.10%+29.46%
105288SIMEPROP1.150+0.080+7.48%5314.80万6078.38万78.21亿33.80亿68.01亿29.39亿+13.86%+15.58%+27.78%+52.75%+96.40%+157.59%+86.97%
110305SINKUNG0.145-0.005-3.33%5059.33万720.84万1.74亿4335.38万12.00亿2.99亿+3.57%+11.54%+11.54%+11.54%+11.54%+11.54%+11.54%
127315AHB0.170-0.010-5.56%4830.87万823.19万1.26亿8277.06万7.44亿4.87亿+17.24%+17.24%+25.93%+25.93%+25.93%+9.68%+30.77%
134456DNEX0.4450.0000.00%4561.99万2044.72万14.18亿10.46亿31.87亿23.50亿+9.88%+9.88%+11.25%+25.35%+4.71%-2.20%+11.25%
147225PA0.435+0.025+6.10%4347.55万1874.11万6.51亿3.64亿14.96亿8.36亿+14.47%+33.85%+35.94%+24.34%+54.88%+60.86%+63.48%
157113TOPGLOV1.200+0.010+0.84%4116.30万4981.88万96.10亿58.98亿80.08亿49.15亿-4.76%+30.43%+42.01%+32.60%+35.59%+8.11%+33.33%
168885AVI0.060+0.015+33.33%4101.60万216.05万6799.73万2916.86万11.33亿4.86亿+50.00%+20.00%+20.00%+9.09%+9.09%-7.69%+20.00%
170074GOCEAN0.2000.0000.00%3999.44万854.85万4223.18万2368.92万2.11亿1.18亿+37.93%+53.85%+48.15%+21.21%+90.48%+33.33%-11.11%
187145AGES0.100+0.020+25.00%3872.11万373.61万3116.65万1979.60万3.12亿1.98亿+25.00%+53.85%+42.86%+25.00%+66.67%-57.45%+33.33%
195161JCY0.405+0.015+3.85%3804.90万1547.46万8.55亿2.14亿21.11亿5.29亿+19.12%+26.56%+55.77%+68.75%+68.75%+145.45%+84.09%
200290PANDA0.380+0.025+7.04%3407.81万1292.17万2.55亿6746.70万6.71亿1.78亿+16.92%+20.63%+26.67%+52.00%+31.03%+31.03%+90.00%
210217PWRWELL0.465+0.020+4.49%3328.29万1543.06万2.70亿7958.72万5.81亿1.71亿+8.14%-3.13%+8.14%+77.95%+88.42%+158.74%+104.45%
220023IFCAMSC0.565+0.020+3.67%3102.42万1748.78万3.42亿1.80亿6.05亿3.18亿+39.51%+36.14%+36.14%+94.83%+98.25%+135.42%+98.25%
236399ASTRO0.335+0.020+6.35%2818.17万934.76万17.48亿4.93亿52.19亿14.73亿+13.56%+13.56%+9.84%-8.22%-17.28%-47.04%-15.19%
245932BPURI0.430+0.040+10.26%2803.90万1157.85万2.90亿8128.14万6.75亿1.89亿+16.22%+11.69%+14.67%+14.67%+32.31%+115.00%+1.18%
255211SUNWAY3.740+0.080+2.19%2679.80万9979.79万210.57亿74.96亿56.30亿20.04亿+10.00%+4.47%+12.31%+35.14%+93.05%+145.00%+83.68%
260162WIDAD0.070+0.005+7.69%2537.74万165.19万2.17亿1.48亿30.96亿21.08亿+16.67%+16.67%+16.67%-44.00%-85.11%-83.72%-85.57%
270037RGB0.450+0.015+3.45%2526.60万1138.47万6.93亿4.27亿15.41亿9.48亿+16.88%+16.88%+16.88%+44.35%+54.77%+119.56%+71.08%
281287PMHLDG0.425+0.015+3.66%2383.42万996.29万3.95亿1.02亿9.29亿2.39亿+28.79%+93.18%+102.38%+240.00%+672.73%+672.73%+347.37%
291651MRCB0.705-0.005-0.70%2365.05万1664.92万31.50亿15.00亿44.68亿21.28亿+2.17%+3.68%+6.00%+18.27%+59.01%+127.15%+60.79%
300286EMCC0.510+0.025+5.15%2357.32万1167.84万5.69亿1.80亿11.15亿3.52亿+8.51%+7.37%+6.25%+21.43%+24.39%+59.38%+24.39%
311171MBSB0.925+0.005+0.54%2250.80万2080.56万76.06亿21.28亿82.22亿23.00亿+13.50%+17.09%+18.59%+20.13%+21.71%+43.41%+30.28%
320098BAHVEST0.595-0.015-2.46%2185.71万1289.60万7.38亿3.02亿12.40亿5.07亿+4.39%+8.18%+11.21%+26.60%+17.82%+417.39%+19.00%
334677YTL3.880+0.060+1.57%2170.13万8407.01万426.53亿139.50亿109.93亿35.95亿+6.89%+14.12%+44.78%+80.47%+158.67%+431.13%+105.29%
345205SENDAI0.705-0.005-0.70%2161.44万1526.13万5.51亿1.26亿7.81亿1.79亿+11.02%+23.68%+76.25%+340.63%+302.86%+683.33%+327.27%
350021GHLSYS0.885-0.030-3.28%2123.11万1926.00万10.10亿2.88亿11.41亿3.25亿-6.84%+2.31%+22.92%+40.44%+21.72%+13.40%+31.35%
360039GFM0.420+0.015+3.70%2102.33万881.46万3.19亿1.49亿7.59亿3.55亿+16.67%+12.00%+10.53%+74.02%+73.96%+133.56%+52.27%
376963VS1.040+0.030+2.97%2073.81万2166.83万39.74亿28.41亿38.21亿27.31亿+7.77%+9.47%+18.18%+36.41%+15.24%+33.94%+29.38%
384197SIME2.900+0.080+2.84%2065.74万5959.08万197.65亿106.58亿68.16亿36.75亿+2.11%+3.20%+2.11%+12.38%+23.77%+46.18%+24.82%
396742YTLPOWR5.3800.0000.00%2048.61万1.11亿438.05亿128.99亿81.42亿23.98亿+4.67%+8.69%+33.50%+42.33%+133.91%+406.49%+111.81%
408338DATAPRP0.1650.0000.00%2023.62万327.18万1.22亿9877.41万7.38亿5.99亿+17.86%+22.22%+32.00%+13.79%+13.79%-10.81%-2.94%
410277CLOUDPT0.795+0.060+8.16%2008.49万1574.68万4.23亿1.69亿5.32亿2.12亿+8.16%+16.06%+25.20%+34.87%+45.76%+9.80%+48.48%
420196QES0.705+0.055+8.46%1971.28万1379.57万5.88亿2.59亿8.34亿3.67亿+8.46%+15.57%+22.61%+34.26%+34.26%+36.84%+39.53%
430083NOTION1.040+0.030+2.97%1962.64万2025.89万5.37亿3.47亿5.16亿3.34亿+71.90%+85.71%+108.00%+128.57%+225.00%+210.45%+225.00%
440045SSB80.505+0.040+8.60%1943.69万966.12万11.48亿2.66亿22.73亿5.26亿+8.60%+12.22%+26.25%+152.66%+152.66%+140.91%+140.91%
450296HEGROUP0.585+0.045+8.33%1847.84万1046.95万2.57亿2.57亿4.40亿4.40亿+9.35%+2.63%+15.84%+20.62%+36.05%+36.05%+36.05%
467079TWL0.0250.0000.00%1768.56万44.45万1.44亿4735.19万57.50亿18.94亿0.00%-16.67%-16.67%-37.50%-28.57%-37.50%-16.67%
471023CIMB6.880+0.040+0.58%1761.79万1.21亿734.84亿489.52亿106.81亿71.15亿+1.47%+2.08%+3.15%+11.93%+24.60%+48.13%+22.26%
485322FEYTECH1.120+0.020+1.82%1757.57万1945.89万9.44亿1.61亿8.43亿1.43亿+40.00%+40.00%+40.00%+40.00%+40.00%+40.00%+40.00%
490209AIMFLEX0.1800.0000.00%1727.66万311.51万2.65亿1.49亿14.73亿8.28亿+9.09%+9.09%+16.13%+9.09%-7.69%+2.86%+9.09%
505218SAPNRG0.0450.0000.00%1725.78万77.66万8.27亿3.60亿183.76亿79.93亿0.00%-10.00%0.00%-10.00%0.00%+12.50%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15178INGENIEU
0.065-0.005-7.14%4.99亿3396.95万9857.85万1834.16万15.17亿2.82亿-7.14%-18.75%-51.85%-53.57%-50.00%-38.10%-50.00%
20259SNS
0.630+0.130+26.00%2.21亿1.32亿10.16亿2.79亿16.13亿4.44亿+41.57%+29.90%+62.65%+158.92%+175.80%+158.96%+169.93%
37164KNM
0.105+0.030+40.00%1.73亿1510.98万4.25亿3.46亿40.44亿32.99亿+23.53%+50.00%+61.54%+23.53%+10.53%+75.00%+16.67%
47108PERDANA
0.410+0.050+13.89%8343.24万3291.10万9.11亿2.61亿22.22亿6.36亿+17.14%+22.39%+24.24%+51.85%+82.22%+141.18%+105.00%
50301ZANTAT
0.600+0.095+18.81%7292.68万4082.23万1.68亿4048.58万2.80亿6747.64万+25.00%+20.00%+27.66%+50.00%+50.00%+50.00%+50.00%
60200REVENUE
0.230+0.010+4.55%6245.53万1461.23万1.39亿1.03亿6.05亿4.49亿-6.12%+12.20%+21.05%+17.95%+6.98%-25.81%+12.20%
70138MYEG
1.040+0.020+1.96%5989.05万6262.17万77.57亿54.77亿74.59亿52.67亿+0.97%+5.58%+32.48%+32.48%+29.19%+35.69%+27.61%
83891MUIIND
0.0600.0000.00%5741.28万344.83万1.94亿7993.57万32.26亿13.32亿0.00%+9.09%0.00%+9.09%0.00%0.00%0.00%
95243VELESTO
0.295+0.005+1.72%5512.19万1646.53万24.24亿11.58亿82.16亿39.26亿+3.51%+7.27%+10.28%+8.28%+26.71%+19.10%+29.46%
105288SIMEPROP
1.150+0.080+7.48%5314.80万6078.38万78.21亿33.80亿68.01亿29.39亿+13.86%+15.58%+27.78%+52.75%+96.40%+157.59%+86.97%
110305SINKUNG
0.145-0.005-3.33%5059.33万720.84万1.74亿4335.38万12.00亿2.99亿+3.57%+11.54%+11.54%+11.54%+11.54%+11.54%+11.54%
127315AHB
0.170-0.010-5.56%4830.87万823.19万1.26亿8277.06万7.44亿4.87亿+17.24%+17.24%+25.93%+25.93%+25.93%+9.68%+30.77%
134456DNEX
0.4450.0000.00%4561.99万2044.72万14.18亿10.46亿31.87亿23.50亿+9.88%+9.88%+11.25%+25.35%+4.71%-2.20%+11.25%
147225PA
0.435+0.025+6.10%4347.55万1874.11万6.51亿3.64亿14.96亿8.36亿+14.47%+33.85%+35.94%+24.34%+54.88%+60.86%+63.48%
157113TOPGLOV
1.200+0.010+0.84%4116.30万4981.88万96.10亿58.98亿80.08亿49.15亿-4.76%+30.43%+42.01%+32.60%+35.59%+8.11%+33.33%
168885AVI
0.060+0.015+33.33%4101.60万216.05万6799.73万2916.86万11.33亿4.86亿+50.00%+20.00%+20.00%+9.09%+9.09%-7.69%+20.00%
170074GOCEAN
0.2000.0000.00%3999.44万854.85万4223.18万2368.92万2.11亿1.18亿+37.93%+53.85%+48.15%+21.21%+90.48%+33.33%-11.11%
187145AGES
0.100+0.020+25.00%3872.11万373.61万3116.65万1979.60万3.12亿1.98亿+25.00%+53.85%+42.86%+25.00%+66.67%-57.45%+33.33%
195161JCY
0.405+0.015+3.85%3804.90万1547.46万8.55亿2.14亿21.11亿5.29亿+19.12%+26.56%+55.77%+68.75%+68.75%+145.45%+84.09%
200290PANDA
0.380+0.025+7.04%3407.81万1292.17万2.55亿6746.70万6.71亿1.78亿+16.92%+20.63%+26.67%+52.00%+31.03%+31.03%+90.00%
210217PWRWELL
0.465+0.020+4.49%3328.29万1543.06万2.70亿7958.72万5.81亿1.71亿+8.14%-3.13%+8.14%+77.95%+88.42%+158.74%+104.45%
220023IFCAMSC
0.565+0.020+3.67%3102.42万1748.78万3.42亿1.80亿6.05亿3.18亿+39.51%+36.14%+36.14%+94.83%+98.25%+135.42%+98.25%
236399ASTRO
0.335+0.020+6.35%2818.17万934.76万17.48亿4.93亿52.19亿14.73亿+13.56%+13.56%+9.84%-8.22%-17.28%-47.04%-15.19%
245932BPURI
0.430+0.040+10.26%2803.90万1157.85万2.90亿8128.14万6.75亿1.89亿+16.22%+11.69%+14.67%+14.67%+32.31%+115.00%+1.18%
255211SUNWAY
3.740+0.080+2.19%2679.80万9979.79万210.57亿74.96亿56.30亿20.04亿+10.00%+4.47%+12.31%+35.14%+93.05%+145.00%+83.68%
260162WIDAD
0.070+0.005+7.69%2537.74万165.19万2.17亿1.48亿30.96亿21.08亿+16.67%+16.67%+16.67%-44.00%-85.11%-83.72%-85.57%
270037RGB
0.450+0.015+3.45%2526.60万1138.47万6.93亿4.27亿15.41亿9.48亿+16.88%+16.88%+16.88%+44.35%+54.77%+119.56%+71.08%
281287PMHLDG
0.425+0.015+3.66%2383.42万996.29万3.95亿1.02亿9.29亿2.39亿+28.79%+93.18%+102.38%+240.00%+672.73%+672.73%+347.37%
291651MRCB
0.705-0.005-0.70%2365.05万1664.92万31.50亿15.00亿44.68亿21.28亿+2.17%+3.68%+6.00%+18.27%+59.01%+127.15%+60.79%
300286EMCC
0.510+0.025+5.15%2357.32万1167.84万5.69亿1.80亿11.15亿3.52亿+8.51%+7.37%+6.25%+21.43%+24.39%+59.38%+24.39%
311171MBSB
0.925+0.005+0.54%2250.80万2080.56万76.06亿21.28亿82.22亿23.00亿+13.50%+17.09%+18.59%+20.13%+21.71%+43.41%+30.28%
320098BAHVEST
0.595-0.015-2.46%2185.71万1289.60万7.38亿3.02亿12.40亿5.07亿+4.39%+8.18%+11.21%+26.60%+17.82%+417.39%+19.00%
334677YTL
3.880+0.060+1.57%2170.13万8407.01万426.53亿139.50亿109.93亿35.95亿+6.89%+14.12%+44.78%+80.47%+158.67%+431.13%+105.29%
345205SENDAI
0.705-0.005-0.70%2161.44万1526.13万5.51亿1.26亿7.81亿1.79亿+11.02%+23.68%+76.25%+340.63%+302.86%+683.33%+327.27%
350021GHLSYS
0.885-0.030-3.28%2123.11万1926.00万10.10亿2.88亿11.41亿3.25亿-6.84%+2.31%+22.92%+40.44%+21.72%+13.40%+31.35%
360039GFM
0.420+0.015+3.70%2102.33万881.46万3.19亿1.49亿7.59亿3.55亿+16.67%+12.00%+10.53%+74.02%+73.96%+133.56%+52.27%
376963VS
1.040+0.030+2.97%2073.81万2166.83万39.74亿28.41亿38.21亿27.31亿+7.77%+9.47%+18.18%+36.41%+15.24%+33.94%+29.38%
384197SIME
2.900+0.080+2.84%2065.74万5959.08万197.65亿106.58亿68.16亿36.75亿+2.11%+3.20%+2.11%+12.38%+23.77%+46.18%+24.82%
396742YTLPOWR
5.3800.0000.00%2048.61万1.11亿438.05亿128.99亿81.42亿23.98亿+4.67%+8.69%+33.50%+42.33%+133.91%+406.49%+111.81%
408338DATAPRP
0.1650.0000.00%2023.62万327.18万1.22亿9877.41万7.38亿5.99亿+17.86%+22.22%+32.00%+13.79%+13.79%-10.81%-2.94%
410277CLOUDPT
0.795+0.060+8.16%2008.49万1574.68万4.23亿1.69亿5.32亿2.12亿+8.16%+16.06%+25.20%+34.87%+45.76%+9.80%+48.48%
420196QES
0.705+0.055+8.46%1971.28万1379.57万5.88亿2.59亿8.34亿3.67亿+8.46%+15.57%+22.61%+34.26%+34.26%+36.84%+39.53%
430083NOTION
1.040+0.030+2.97%1962.64万2025.89万5.37亿3.47亿5.16亿3.34亿+71.90%+85.71%+108.00%+128.57%+225.00%+210.45%+225.00%
440045SSB8
0.505+0.040+8.60%1943.69万966.12万11.48亿2.66亿22.73亿5.26亿+8.60%+12.22%+26.25%+152.66%+152.66%+140.91%+140.91%
450296HEGROUP
0.585+0.045+8.33%1847.84万1046.95万2.57亿2.57亿4.40亿4.40亿+9.35%+2.63%+15.84%+20.62%+36.05%+36.05%+36.05%
467079TWL
0.0250.0000.00%1768.56万44.45万1.44亿4735.19万57.50亿18.94亿0.00%-16.67%-16.67%-37.50%-28.57%-37.50%-16.67%
471023CIMB
6.880+0.040+0.58%1761.79万1.21亿734.84亿489.52亿106.81亿71.15亿+1.47%+2.08%+3.15%+11.93%+24.60%+48.13%+22.26%
485322FEYTECH
1.120+0.020+1.82%1757.57万1945.89万9.44亿1.61亿8.43亿1.43亿+40.00%+40.00%+40.00%+40.00%+40.00%+40.00%+40.00%
490209AIMFLEX
0.1800.0000.00%1727.66万311.51万2.65亿1.49亿14.73亿8.28亿+9.09%+9.09%+16.13%+9.09%-7.69%+2.86%+9.09%
505218SAPNRG
0.0450.0000.00%1725.78万77.66万8.27亿3.60亿183.76亿79.93亿0.00%-10.00%0.00%-10.00%0.00%+12.50%0.00%