序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15178INGENIEU0.060-0.010-14.29%4.93亿3363.00万9099.56万1693.07万15.17亿2.82亿-14.29%-25.00%-55.56%-57.14%-53.85%-42.86%-53.85%
20259SNS0.625+0.125+25.00%1.26亿6998.90万10.08亿2.77亿16.13亿4.44亿+40.45%+28.87%+61.36%+156.86%+173.61%+156.90%+167.79%
37164KNM0.090+0.015+20.00%1.18亿974.88万3.64亿2.97亿40.44亿32.99亿+5.88%+28.57%+38.46%+5.88%-5.26%+50.00%0.00%
47108PERDANA0.405+0.045+12.50%6809.29万2668.46万9.00亿2.58亿22.22亿6.36亿+15.71%+20.90%+22.73%+50.00%+80.00%+138.24%+102.50%
57315AHB0.165-0.015-8.33%4532.88万772.62万1.23亿8033.62万7.44亿4.87亿+13.79%+13.79%+22.22%+22.22%+22.22%+6.45%+26.92%
60138MYEG1.050+0.030+2.94%4530.18万4733.59万78.32亿55.30亿74.59亿52.67亿+1.94%+6.60%+33.76%+33.76%+30.43%+36.99%+28.83%
70200REVENUE0.235+0.015+6.82%4406.96万1029.49万1.42亿1.06亿6.05亿4.49亿-4.08%+14.63%+23.68%+20.51%+9.30%-24.19%+14.63%
83891MUIIND0.0600.0000.00%4357.90万261.83万1.94亿7993.57万32.26亿13.32亿0.00%+9.09%0.00%+9.09%0.00%0.00%0.00%
90074GOCEAN0.2000.0000.00%3760.11万807.77万4223.18万2368.92万2.11亿1.18亿+37.93%+53.85%+48.15%+21.21%+90.48%+33.33%-11.11%
108885AVI0.055+0.010+22.22%3710.68万194.33万6233.08万2673.79万11.33亿4.86亿+37.50%+10.00%+10.00%0.00%0.00%-15.38%+10.00%
117145AGES0.100+0.020+25.00%3689.11万356.20万3116.65万1979.60万3.12亿1.98亿+25.00%+53.85%+42.86%+25.00%+66.67%-57.45%+33.33%
125161JCY0.405+0.015+3.85%3481.50万1416.68万8.55亿2.14亿21.11亿5.29亿+19.12%+26.56%+55.77%+68.75%+68.75%+145.45%+84.09%
137225PA0.440+0.030+7.32%3235.49万1392.17万6.58亿3.68亿14.96亿8.36亿+15.79%+35.38%+37.50%+25.77%+56.66%+62.71%+65.36%
145288SIMEPROP1.150+0.080+7.48%3127.72万3555.42万78.21亿33.80亿68.01亿29.39亿+13.86%+15.58%+27.78%+52.75%+96.40%+157.59%+86.97%
150290PANDA0.380+0.025+7.04%3039.19万1151.37万2.55亿6746.70万6.71亿1.78亿+16.92%+20.63%+26.67%+52.00%+31.03%+31.03%+90.00%
167113TOPGLOV1.210+0.020+1.68%2987.25万3625.61万96.90亿59.47亿80.08亿49.15亿-3.97%+31.52%+43.20%+33.70%+36.72%+9.01%+34.44%
174456DNEX0.4450.0000.00%2367.12万1061.38万14.18亿10.46亿31.87亿23.50亿+9.88%+9.88%+11.25%+25.35%+4.71%-2.20%+11.25%
180217PWRWELL0.470+0.025+5.62%2250.41万1040.64万2.73亿8044.29万5.81亿1.71亿+9.30%-2.08%+9.30%+79.86%+90.44%+161.52%+106.65%
190037RGB0.455+0.020+4.60%2165.53万976.16万7.01亿4.31亿15.41亿9.48亿+18.18%+18.18%+18.18%+45.95%+56.49%+122.00%+72.98%
205932BPURI0.420+0.030+7.69%2068.57万840.51万2.83亿7939.12万6.75亿1.89亿+13.51%+9.09%+12.00%+12.00%+29.23%+110.00%-1.18%
211287PMHLDG0.425+0.015+3.66%2031.83万847.39万3.95亿1.02亿9.29亿2.39亿+28.79%+93.18%+102.38%+240.00%+672.73%+672.73%+347.37%
226399ASTRO0.340+0.025+7.94%2021.91万666.16万17.74亿5.01亿52.19亿14.73亿+15.25%+15.25%+11.48%-6.85%-16.05%-46.25%-13.92%
230162WIDAD0.0650.0000.00%2006.74万130.52万2.01亿1.37亿30.96亿21.08亿+8.33%+8.33%+8.33%-48.00%-86.17%-84.88%-86.60%
240023IFCAMSC0.565+0.020+3.67%1960.71万1101.65万3.42亿1.80亿6.05亿3.18亿+39.51%+36.14%+36.14%+94.83%+98.25%+135.42%+98.25%
255243VELESTO0.295+0.005+1.72%1888.06万553.99万24.24亿11.58亿82.16亿39.26亿+3.51%+7.27%+10.28%+8.28%+26.71%+19.10%+29.46%
260098BAHVEST0.590-0.020-3.28%1797.57万1060.80万7.32亿2.99亿12.40亿5.07亿+3.51%+7.27%+10.28%+25.53%+16.83%+413.04%+18.00%
277079TWL0.030+0.005+20.00%1763.24万44.31万1.72亿5682.22万57.50亿18.94亿+20.00%0.00%0.00%-25.00%-14.29%-25.00%0.00%
280286EMCC0.495+0.010+2.06%1678.93万827.89万5.52亿1.74亿11.15亿3.52亿+5.32%+4.21%+3.13%+17.86%+20.73%+54.69%+20.73%
291171MBSB0.9200.0000.00%1672.13万1546.42万75.65亿21.16亿82.22亿23.00亿+12.88%+16.46%+17.95%+19.48%+21.05%+42.64%+29.58%
306963VS1.040+0.030+2.97%1638.63万1713.13万39.74亿28.41亿38.21亿27.31亿+7.77%+9.47%+18.18%+36.41%+15.24%+33.94%+29.38%
315211SUNWAY3.720+0.060+1.64%1630.02万6054.52万209.45亿74.56亿56.30亿20.04亿+9.41%+3.91%+11.71%+34.42%+92.02%+143.69%+82.70%
320039GFM0.425+0.020+4.94%1570.98万657.11万3.23亿1.51亿7.59亿3.55亿+18.06%+13.33%+11.84%+76.09%+76.03%+136.34%+54.08%
330305SINKUNG0.145-0.005-3.33%1541.90万224.31万1.74亿4335.38万12.00亿2.99亿+3.57%+11.54%+11.54%+11.54%+11.54%+11.54%+11.54%
340196QES0.720+0.070+10.77%1522.88万1059.28万6.01亿2.64亿8.34亿3.67亿+10.77%+18.03%+25.22%+37.12%+37.12%+39.76%+42.50%
350083NOTION1.030+0.020+1.98%1459.58万1503.12万5.32亿3.44亿5.16亿3.34亿+70.25%+83.93%+106.00%+126.37%+221.88%+207.46%+221.88%
365256REACH0.030+0.005+20.00%1432.01万42.83万6386.87万2113.54万21.29亿7.05亿0.00%0.00%0.00%0.00%-25.00%-33.33%-25.00%
370021GHLSYS0.9150.0000.00%1431.00万1309.18万10.44亿2.97亿11.41亿3.25亿-3.68%+5.78%+27.08%+45.20%+25.84%+17.25%+35.80%
385205SENDAI0.720+0.010+1.41%1394.40万980.94万5.62亿1.29亿7.81亿1.79亿+13.39%+26.32%+80.00%+350.00%+311.43%+700.00%+336.36%
394677YTL3.860+0.040+1.05%1369.85万5314.23万424.33亿138.78亿109.93亿35.95亿+6.34%+13.53%+44.03%+79.53%+157.33%+428.39%+104.23%
402429TANCO0.880+0.005+0.57%1344.12万1176.03万18.36亿5.51亿20.87亿6.26亿+4.14%+2.33%+7.32%+37.50%+51.72%+74.26%+49.15%
410277CLOUDPT0.795+0.060+8.16%1336.61万1040.87万4.23亿1.69亿5.32亿2.12亿+8.16%+16.06%+25.20%+34.87%+45.76%+9.80%+48.48%
420209AIMFLEX0.1800.0000.00%1303.00万235.16万2.65亿1.49亿14.73亿8.28亿+9.09%+9.09%+16.13%+9.09%-7.69%+2.86%+9.09%
435259EATECH0.405+0.020+5.19%1302.60万519.52万2.15亿9232.60万5.31亿2.28亿+19.12%+22.73%+17.39%+50.00%+22.73%+131.43%+24.62%
446742YTLPOWR5.420+0.040+0.74%1287.48万6980.88万441.31亿129.95亿81.42亿23.98亿+5.45%+9.49%+34.49%+43.39%+135.65%+410.26%+113.39%
455322FEYTECH1.120+0.020+1.82%1273.24万1404.10万9.44亿1.61亿8.43亿1.43亿+40.00%+40.00%+40.00%+40.00%+40.00%+40.00%+40.00%
460163CAREPLS0.3400.0000.00%1270.75万437.09万2.38亿1.82亿7.00亿5.36亿-10.53%+11.48%+23.64%+1.49%+6.25%+7.94%-20.00%
478338DATAPRP0.160-0.005-3.03%1261.73万201.57万1.18亿9578.10万7.38亿5.99亿+14.29%+18.52%+28.00%+10.34%+10.34%-13.51%-5.88%
487986CNASIA0.175+0.005+2.94%1111.90万194.78万4281.50万2361.88万2.45亿1.35亿+2.94%+2.94%+2.94%+2.94%+2.94%-12.50%+2.94%
491651MRCB0.7100.0000.00%1091.26万771.18万31.72亿15.11亿44.68亿21.28亿+2.90%+4.41%+6.76%+19.11%+60.13%+128.76%+61.93%
507106SUPERMX0.970+0.005+0.52%1062.92万1035.80万24.87亿13.78亿25.64亿14.20亿-10.19%+10.86%+17.58%+9.60%-6.73%+6.34%+3.19%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15178INGENIEU
0.060-0.010-14.29%4.93亿3363.00万9099.56万1693.07万15.17亿2.82亿-14.29%-25.00%-55.56%-57.14%-53.85%-42.86%-53.85%
20259SNS
0.625+0.125+25.00%1.26亿6998.90万10.08亿2.77亿16.13亿4.44亿+40.45%+28.87%+61.36%+156.86%+173.61%+156.90%+167.79%
37164KNM
0.090+0.015+20.00%1.18亿974.88万3.64亿2.97亿40.44亿32.99亿+5.88%+28.57%+38.46%+5.88%-5.26%+50.00%0.00%
47108PERDANA
0.405+0.045+12.50%6809.29万2668.46万9.00亿2.58亿22.22亿6.36亿+15.71%+20.90%+22.73%+50.00%+80.00%+138.24%+102.50%
57315AHB
0.165-0.015-8.33%4532.88万772.62万1.23亿8033.62万7.44亿4.87亿+13.79%+13.79%+22.22%+22.22%+22.22%+6.45%+26.92%
60138MYEG
1.050+0.030+2.94%4530.18万4733.59万78.32亿55.30亿74.59亿52.67亿+1.94%+6.60%+33.76%+33.76%+30.43%+36.99%+28.83%
70200REVENUE
0.235+0.015+6.82%4406.96万1029.49万1.42亿1.06亿6.05亿4.49亿-4.08%+14.63%+23.68%+20.51%+9.30%-24.19%+14.63%
83891MUIIND
0.0600.0000.00%4357.90万261.83万1.94亿7993.57万32.26亿13.32亿0.00%+9.09%0.00%+9.09%0.00%0.00%0.00%
90074GOCEAN
0.2000.0000.00%3760.11万807.77万4223.18万2368.92万2.11亿1.18亿+37.93%+53.85%+48.15%+21.21%+90.48%+33.33%-11.11%
108885AVI
0.055+0.010+22.22%3710.68万194.33万6233.08万2673.79万11.33亿4.86亿+37.50%+10.00%+10.00%0.00%0.00%-15.38%+10.00%
117145AGES
0.100+0.020+25.00%3689.11万356.20万3116.65万1979.60万3.12亿1.98亿+25.00%+53.85%+42.86%+25.00%+66.67%-57.45%+33.33%
125161JCY
0.405+0.015+3.85%3481.50万1416.68万8.55亿2.14亿21.11亿5.29亿+19.12%+26.56%+55.77%+68.75%+68.75%+145.45%+84.09%
137225PA
0.440+0.030+7.32%3235.49万1392.17万6.58亿3.68亿14.96亿8.36亿+15.79%+35.38%+37.50%+25.77%+56.66%+62.71%+65.36%
145288SIMEPROP
1.150+0.080+7.48%3127.72万3555.42万78.21亿33.80亿68.01亿29.39亿+13.86%+15.58%+27.78%+52.75%+96.40%+157.59%+86.97%
150290PANDA
0.380+0.025+7.04%3039.19万1151.37万2.55亿6746.70万6.71亿1.78亿+16.92%+20.63%+26.67%+52.00%+31.03%+31.03%+90.00%
167113TOPGLOV
1.210+0.020+1.68%2987.25万3625.61万96.90亿59.47亿80.08亿49.15亿-3.97%+31.52%+43.20%+33.70%+36.72%+9.01%+34.44%
174456DNEX
0.4450.0000.00%2367.12万1061.38万14.18亿10.46亿31.87亿23.50亿+9.88%+9.88%+11.25%+25.35%+4.71%-2.20%+11.25%
180217PWRWELL
0.470+0.025+5.62%2250.41万1040.64万2.73亿8044.29万5.81亿1.71亿+9.30%-2.08%+9.30%+79.86%+90.44%+161.52%+106.65%
190037RGB
0.455+0.020+4.60%2165.53万976.16万7.01亿4.31亿15.41亿9.48亿+18.18%+18.18%+18.18%+45.95%+56.49%+122.00%+72.98%
205932BPURI
0.420+0.030+7.69%2068.57万840.51万2.83亿7939.12万6.75亿1.89亿+13.51%+9.09%+12.00%+12.00%+29.23%+110.00%-1.18%
211287PMHLDG
0.425+0.015+3.66%2031.83万847.39万3.95亿1.02亿9.29亿2.39亿+28.79%+93.18%+102.38%+240.00%+672.73%+672.73%+347.37%
226399ASTRO
0.340+0.025+7.94%2021.91万666.16万17.74亿5.01亿52.19亿14.73亿+15.25%+15.25%+11.48%-6.85%-16.05%-46.25%-13.92%
230162WIDAD
0.0650.0000.00%2006.74万130.52万2.01亿1.37亿30.96亿21.08亿+8.33%+8.33%+8.33%-48.00%-86.17%-84.88%-86.60%
240023IFCAMSC
0.565+0.020+3.67%1960.71万1101.65万3.42亿1.80亿6.05亿3.18亿+39.51%+36.14%+36.14%+94.83%+98.25%+135.42%+98.25%
255243VELESTO
0.295+0.005+1.72%1888.06万553.99万24.24亿11.58亿82.16亿39.26亿+3.51%+7.27%+10.28%+8.28%+26.71%+19.10%+29.46%
260098BAHVEST
0.590-0.020-3.28%1797.57万1060.80万7.32亿2.99亿12.40亿5.07亿+3.51%+7.27%+10.28%+25.53%+16.83%+413.04%+18.00%
277079TWL
0.030+0.005+20.00%1763.24万44.31万1.72亿5682.22万57.50亿18.94亿+20.00%0.00%0.00%-25.00%-14.29%-25.00%0.00%
280286EMCC
0.495+0.010+2.06%1678.93万827.89万5.52亿1.74亿11.15亿3.52亿+5.32%+4.21%+3.13%+17.86%+20.73%+54.69%+20.73%
291171MBSB
0.9200.0000.00%1672.13万1546.42万75.65亿21.16亿82.22亿23.00亿+12.88%+16.46%+17.95%+19.48%+21.05%+42.64%+29.58%
306963VS
1.040+0.030+2.97%1638.63万1713.13万39.74亿28.41亿38.21亿27.31亿+7.77%+9.47%+18.18%+36.41%+15.24%+33.94%+29.38%
315211SUNWAY
3.720+0.060+1.64%1630.02万6054.52万209.45亿74.56亿56.30亿20.04亿+9.41%+3.91%+11.71%+34.42%+92.02%+143.69%+82.70%
320039GFM
0.425+0.020+4.94%1570.98万657.11万3.23亿1.51亿7.59亿3.55亿+18.06%+13.33%+11.84%+76.09%+76.03%+136.34%+54.08%
330305SINKUNG
0.145-0.005-3.33%1541.90万224.31万1.74亿4335.38万12.00亿2.99亿+3.57%+11.54%+11.54%+11.54%+11.54%+11.54%+11.54%
340196QES
0.720+0.070+10.77%1522.88万1059.28万6.01亿2.64亿8.34亿3.67亿+10.77%+18.03%+25.22%+37.12%+37.12%+39.76%+42.50%
350083NOTION
1.030+0.020+1.98%1459.58万1503.12万5.32亿3.44亿5.16亿3.34亿+70.25%+83.93%+106.00%+126.37%+221.88%+207.46%+221.88%
365256REACH
0.030+0.005+20.00%1432.01万42.83万6386.87万2113.54万21.29亿7.05亿0.00%0.00%0.00%0.00%-25.00%-33.33%-25.00%
370021GHLSYS
0.9150.0000.00%1431.00万1309.18万10.44亿2.97亿11.41亿3.25亿-3.68%+5.78%+27.08%+45.20%+25.84%+17.25%+35.80%
385205SENDAI
0.720+0.010+1.41%1394.40万980.94万5.62亿1.29亿7.81亿1.79亿+13.39%+26.32%+80.00%+350.00%+311.43%+700.00%+336.36%
394677YTL
3.860+0.040+1.05%1369.85万5314.23万424.33亿138.78亿109.93亿35.95亿+6.34%+13.53%+44.03%+79.53%+157.33%+428.39%+104.23%
402429TANCO
0.880+0.005+0.57%1344.12万1176.03万18.36亿5.51亿20.87亿6.26亿+4.14%+2.33%+7.32%+37.50%+51.72%+74.26%+49.15%
410277CLOUDPT
0.795+0.060+8.16%1336.61万1040.87万4.23亿1.69亿5.32亿2.12亿+8.16%+16.06%+25.20%+34.87%+45.76%+9.80%+48.48%
420209AIMFLEX
0.1800.0000.00%1303.00万235.16万2.65亿1.49亿14.73亿8.28亿+9.09%+9.09%+16.13%+9.09%-7.69%+2.86%+9.09%
435259EATECH
0.405+0.020+5.19%1302.60万519.52万2.15亿9232.60万5.31亿2.28亿+19.12%+22.73%+17.39%+50.00%+22.73%+131.43%+24.62%
446742YTLPOWR
5.420+0.040+0.74%1287.48万6980.88万441.31亿129.95亿81.42亿23.98亿+5.45%+9.49%+34.49%+43.39%+135.65%+410.26%+113.39%
455322FEYTECH
1.120+0.020+1.82%1273.24万1404.10万9.44亿1.61亿8.43亿1.43亿+40.00%+40.00%+40.00%+40.00%+40.00%+40.00%+40.00%
460163CAREPLS
0.3400.0000.00%1270.75万437.09万2.38亿1.82亿7.00亿5.36亿-10.53%+11.48%+23.64%+1.49%+6.25%+7.94%-20.00%
478338DATAPRP
0.160-0.005-3.03%1261.73万201.57万1.18亿9578.10万7.38亿5.99亿+14.29%+18.52%+28.00%+10.34%+10.34%-13.51%-5.88%
487986CNASIA
0.175+0.005+2.94%1111.90万194.78万4281.50万2361.88万2.45亿1.35亿+2.94%+2.94%+2.94%+2.94%+2.94%-12.50%+2.94%
491651MRCB
0.7100.0000.00%1091.26万771.18万31.72亿15.11亿44.68亿21.28亿+2.90%+4.41%+6.76%+19.11%+60.13%+128.76%+61.93%
507106SUPERMX
0.970+0.005+0.52%1062.92万1035.80万24.87亿13.78亿25.64亿14.20亿-10.19%+10.86%+17.58%+9.60%-6.73%+6.34%+3.19%