序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10307KENERGY0.465+0.165+55.00%1.30亿5933.46万2.56亿5115.00万5.50亿1.10亿+55.00%+55.00%+55.00%+55.00%+55.00%+55.00%+55.00%
24847EPICON0.280-0.120-30.00%8146.84万2460.90万1.67亿1.12亿5.95亿4.02亿-35.63%-33.33%-38.46%-27.27%-1.75%+7.69%-40.43%
30200REVENUE0.225-0.010-4.26%7563.41万1785.16万1.36亿1.01亿6.05亿4.49亿+2.27%-6.25%+18.42%+15.38%+9.76%-21.05%+9.76%
47315AHB0.125-0.025-16.67%7024.25万921.31万9301.36万6931.65万7.44亿5.55亿-30.56%-3.85%-3.85%-7.41%-3.85%-24.24%-3.85%
50259SNS0.6250.0000.00%3794.65万2270.11万10.08亿2.77亿16.13亿4.44亿+25.00%+30.21%+74.81%+162.21%+173.61%+167.61%+167.79%
65243VELESTO0.2800.0000.00%3493.11万977.90万23.00亿10.99亿82.16亿39.26亿-3.45%-1.75%+3.70%+0.93%+28.46%+10.83%+22.88%
71171MBSB0.865-0.035-3.89%3255.72万2847.41万71.12亿19.84亿82.22亿22.94亿-5.98%+9.49%+9.49%+13.07%+16.89%+33.08%+21.83%
84456DNEX0.450-0.010-2.17%3191.88万1448.69万15.30亿10.57亿33.99亿23.50亿+1.12%+12.50%+12.50%+26.76%+7.14%+3.45%+12.50%
90303ALPHA0.3150.0000.00%2947.48万927.45万15.31亿5.00亿48.60亿15.88亿-1.56%-1.56%-3.08%-1.56%-1.56%-1.56%-1.56%
107179LAGENDA1.170-0.490-29.52%2776.77万3354.49万9.80亿3.78亿8.37亿3.23亿-31.18%-32.76%-19.31%-17.37%+0.68%-1.13%-3.38%
115161JCY0.490-0.005-1.01%2564.29万1226.36万10.35亿2.60亿21.13亿5.30亿+25.64%+40.00%+68.97%+113.04%+127.91%+206.25%+122.73%
120162WIDAD0.0600.0000.00%2446.38万146.79万1.86亿1.09亿30.96亿18.22亿-7.69%0.00%-14.29%-47.83%-87.23%-86.05%-87.63%
130175HHRG0.230-0.005-2.13%2392.29万541.04万2.00亿3239.37万8.68亿1.41亿0.00%+24.32%+21.05%-17.86%-31.34%-31.34%-31.34%
144464PHB0.0050.0000.00%2291.35万11.46万5410.59万3339.90万108.21亿66.80亿0.00%0.00%0.00%0.00%-50.00%0.00%0.00%
157079TWL0.0300.0000.00%2251.27万56.43万1.72亿5725.79万57.50亿19.09亿+20.00%+20.00%0.00%-14.29%0.00%-25.00%0.00%
165205SENDAI0.695-0.050-6.71%2172.77万1538.29万5.43亿1.24亿7.81亿1.79亿-2.11%+5.30%+93.06%+321.21%+308.82%+434.62%+321.21%
177225PA0.410-0.005-1.20%2118.73万861.17万6.13亿3.43亿14.96亿8.36亿0.00%+17.14%+30.16%+17.19%+56.99%+54.37%+54.09%
185657PARKSON0.310+0.010+3.33%2097.23万641.81万3.56亿1.45亿11.49亿4.67亿+16.98%+24.00%+29.17%+21.57%+6.90%+129.63%+12.73%
195272RANHILL1.380+0.030+2.22%2055.72万2749.66万17.78亿8.95亿12.89亿6.48亿+3.76%0.00%+25.45%+20.00%+55.06%+151.03%+53.33%
205259EATECH0.385+0.045+13.24%2023.25万740.91万2.04亿8706.40万5.31亿2.26亿0.00%+11.59%+11.59%+45.28%+28.33%+120.00%+18.46%
217113TOPGLOV1.060-0.030-2.75%1995.31万2139.84万84.90亿52.11亿80.09亿49.16亿-10.92%+10.42%+19.77%+28.48%+23.26%-12.40%+17.78%
225145SEALINK0.245+0.020+8.89%1942.87万474.07万1.23亿5927.35万5.00亿2.42亿+16.67%+8.89%+32.43%+36.11%+36.11%+172.22%+44.12%
230225SCGBHD0.680+0.015+2.26%1821.70万1249.58万5.45亿1.86亿8.01亿2.73亿+3.03%+7.94%+20.35%+43.16%+76.62%+124.95%+61.90%
240138MYEG1.0300.0000.00%1766.01万1819.35万76.83亿54.25亿74.59亿52.67亿+0.98%+5.10%+13.19%+30.38%+29.56%+36.13%+26.38%
252429TANCO0.940+0.010+1.08%1679.79万1578.38万19.62亿5.89亿20.87亿6.27亿+7.43%+10.59%+13.94%+43.51%+62.07%+72.48%+59.32%
260083NOTION1.280+0.080+6.67%1587.06万1950.04万6.61亿4.09亿5.16亿3.19亿+26.73%+108.13%+124.56%+197.67%+319.67%+312.90%+300.00%
275288SIMEPROP1.220-0.030-2.40%1428.88万1746.52万82.97亿35.86亿68.01亿29.39亿+14.02%+20.79%+27.08%+63.12%+89.27%+179.34%+98.35%
287986CNASIA0.175+0.005+2.94%1383.62万242.12万4281.50万2361.88万2.45亿1.35亿+2.94%+2.94%+2.94%0.00%+6.06%-14.63%+2.94%
297164KNM0.095-0.005-5.00%1375.88万133.93万3.84亿3.13亿40.44亿32.99亿+26.67%+18.75%+35.71%+11.76%-5.00%+46.15%+5.56%
306742YTLPOWR5.220+0.220+4.40%1366.05万7005.79万425.02亿125.16亿81.42亿23.98亿-2.97%+3.57%+8.98%+30.17%+122.13%+358.11%+105.51%
318567SALCON0.325+0.020+6.56%1340.57万423.62万3.29亿1.74亿10.12亿5.35亿+14.04%+10.17%+3.17%+27.45%+25.00%+54.76%+14.04%
320203SMETRIC0.245+0.010+4.26%1304.17万318.24万1.41亿6054.32万5.77亿2.47亿+8.89%+8.89%+25.64%+68.97%+58.06%+145.00%+68.97%
330209AIMFLEX0.1750.0000.00%1295.07万221.73万2.58亿1.67亿14.73亿9.57亿-2.78%+2.94%+9.38%+9.38%-7.89%0.00%+6.06%
341295PBBANK4.090-0.030-0.73%1288.92万5285.05万793.90亿593.83亿194.11亿145.19亿-2.39%-1.92%-2.15%-5.48%-1.25%+9.41%-2.40%
350226ANEKA0.1950.0000.00%1251.20万238.61万1.28亿2821.69万6.56亿1.45亿-37.10%-36.07%-27.78%+8.33%+11.43%+14.71%+2.63%
365878KPJ1.930-0.010-0.52%1232.49万2370.17万84.23亿51.95亿43.64亿26.91亿-3.98%-3.50%-3.98%+16.27%+45.25%+74.15%+34.84%
375148UEMS1.100-0.050-4.35%1200.08万1320.29万55.64亿16.49亿50.58亿14.99亿-11.29%-7.56%+0.92%+9.69%+54.94%+326.09%+35.93%
380169SMTRACK0.0450.0000.00%1197.30万53.81万5844.32万4228.84万12.99亿9.40亿+12.50%+12.50%0.00%-10.00%+12.50%+28.57%-10.00%
395673JSB0.905+0.005+0.56%1073.22万981.29万3.97亿1.63亿4.39亿1.80亿-1.63%+3.43%-0.55%+8.38%-25.21%+6.47%-29.84%
400304FPHB0.470+0.020+4.44%1071.12万494.46万2.12亿6228.91万4.50亿1.33亿+14.63%+14.63%+95.83%+95.83%+95.83%+95.83%+95.83%
410290PANDA0.360-0.005-1.37%1016.96万359.67万2.42亿6391.61万6.71亿1.78亿+1.41%+10.77%+16.13%+46.94%+33.33%+24.14%+80.00%
425099CAPITALA0.850-0.020-2.30%1014.71万866.20万36.17亿20.37亿42.56亿23.96亿0.00%-1.16%+7.59%+18.88%-4.49%+9.68%+3.03%
438923JIANKUN0.155-0.005-3.13%1007.76万152.55万7656.96万3331.71万4.94亿2.15亿0.00%-11.43%-3.13%-13.89%-16.22%-24.39%-18.42%
440306SMART0.440-0.020-4.35%998.75万443.13万1.63亿6923.22万3.70亿1.57亿+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%
451287PMHLDG0.355-0.015-4.05%966.20万348.01万3.30亿8486.63万9.29亿2.39亿-13.41%+9.23%+77.50%+208.70%+545.45%+545.45%+273.68%
460028SCOPE0.130-0.005-3.70%909.37万118.29万1.50亿8426.56万11.54亿6.48亿0.00%+4.00%+4.00%0.00%-7.14%-13.33%-3.70%
478583MAHSING1.530+0.030+2.00%907.39万1354.47万39.17亿19.15亿25.60亿12.52亿+6.25%+21.43%+23.48%+62.95%+89.29%+178.33%+90.43%
480284GLXT0.250-0.010-3.85%886.08万224.77万1.02亿2950.55万4.07亿1.18亿-3.85%-5.66%+6.38%+31.58%+31.49%-60.55%+22.10%
497145AGES0.110+0.010+10.00%870.95万90.32万3428.32万2177.56万3.12亿1.98亿+37.50%+37.50%+69.23%+37.50%+100.00%-53.19%+46.67%
500148SUNZEN0.385+0.005+1.32%865.05万330.05万2.72亿8034.69万7.06亿2.09亿+6.94%+6.94%+22.22%+28.33%+42.59%+79.07%+28.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10307KENERGY
0.465+0.165+55.00%1.30亿5933.46万2.56亿5115.00万5.50亿1.10亿+55.00%+55.00%+55.00%+55.00%+55.00%+55.00%+55.00%
24847EPICON
0.280-0.120-30.00%8146.84万2460.90万1.67亿1.12亿5.95亿4.02亿-35.63%-33.33%-38.46%-27.27%-1.75%+7.69%-40.43%
30200REVENUE
0.225-0.010-4.26%7563.41万1785.16万1.36亿1.01亿6.05亿4.49亿+2.27%-6.25%+18.42%+15.38%+9.76%-21.05%+9.76%
47315AHB
0.125-0.025-16.67%7024.25万921.31万9301.36万6931.65万7.44亿5.55亿-30.56%-3.85%-3.85%-7.41%-3.85%-24.24%-3.85%
50259SNS
0.6250.0000.00%3794.65万2270.11万10.08亿2.77亿16.13亿4.44亿+25.00%+30.21%+74.81%+162.21%+173.61%+167.61%+167.79%
65243VELESTO
0.2800.0000.00%3493.11万977.90万23.00亿10.99亿82.16亿39.26亿-3.45%-1.75%+3.70%+0.93%+28.46%+10.83%+22.88%
71171MBSB
0.865-0.035-3.89%3255.72万2847.41万71.12亿19.84亿82.22亿22.94亿-5.98%+9.49%+9.49%+13.07%+16.89%+33.08%+21.83%
84456DNEX
0.450-0.010-2.17%3191.88万1448.69万15.30亿10.57亿33.99亿23.50亿+1.12%+12.50%+12.50%+26.76%+7.14%+3.45%+12.50%
90303ALPHA
0.3150.0000.00%2947.48万927.45万15.31亿5.00亿48.60亿15.88亿-1.56%-1.56%-3.08%-1.56%-1.56%-1.56%-1.56%
107179LAGENDA
1.170-0.490-29.52%2776.77万3354.49万9.80亿3.78亿8.37亿3.23亿-31.18%-32.76%-19.31%-17.37%+0.68%-1.13%-3.38%
115161JCY
0.490-0.005-1.01%2564.29万1226.36万10.35亿2.60亿21.13亿5.30亿+25.64%+40.00%+68.97%+113.04%+127.91%+206.25%+122.73%
120162WIDAD
0.0600.0000.00%2446.38万146.79万1.86亿1.09亿30.96亿18.22亿-7.69%0.00%-14.29%-47.83%-87.23%-86.05%-87.63%
130175HHRG
0.230-0.005-2.13%2392.29万541.04万2.00亿3239.37万8.68亿1.41亿0.00%+24.32%+21.05%-17.86%-31.34%-31.34%-31.34%
144464PHB
0.0050.0000.00%2291.35万11.46万5410.59万3339.90万108.21亿66.80亿0.00%0.00%0.00%0.00%-50.00%0.00%0.00%
157079TWL
0.0300.0000.00%2251.27万56.43万1.72亿5725.79万57.50亿19.09亿+20.00%+20.00%0.00%-14.29%0.00%-25.00%0.00%
165205SENDAI
0.695-0.050-6.71%2172.77万1538.29万5.43亿1.24亿7.81亿1.79亿-2.11%+5.30%+93.06%+321.21%+308.82%+434.62%+321.21%
177225PA
0.410-0.005-1.20%2118.73万861.17万6.13亿3.43亿14.96亿8.36亿0.00%+17.14%+30.16%+17.19%+56.99%+54.37%+54.09%
185657PARKSON
0.310+0.010+3.33%2097.23万641.81万3.56亿1.45亿11.49亿4.67亿+16.98%+24.00%+29.17%+21.57%+6.90%+129.63%+12.73%
195272RANHILL
1.380+0.030+2.22%2055.72万2749.66万17.78亿8.95亿12.89亿6.48亿+3.76%0.00%+25.45%+20.00%+55.06%+151.03%+53.33%
205259EATECH
0.385+0.045+13.24%2023.25万740.91万2.04亿8706.40万5.31亿2.26亿0.00%+11.59%+11.59%+45.28%+28.33%+120.00%+18.46%
217113TOPGLOV
1.060-0.030-2.75%1995.31万2139.84万84.90亿52.11亿80.09亿49.16亿-10.92%+10.42%+19.77%+28.48%+23.26%-12.40%+17.78%
225145SEALINK
0.245+0.020+8.89%1942.87万474.07万1.23亿5927.35万5.00亿2.42亿+16.67%+8.89%+32.43%+36.11%+36.11%+172.22%+44.12%
230225SCGBHD
0.680+0.015+2.26%1821.70万1249.58万5.45亿1.86亿8.01亿2.73亿+3.03%+7.94%+20.35%+43.16%+76.62%+124.95%+61.90%
240138MYEG
1.0300.0000.00%1766.01万1819.35万76.83亿54.25亿74.59亿52.67亿+0.98%+5.10%+13.19%+30.38%+29.56%+36.13%+26.38%
252429TANCO
0.940+0.010+1.08%1679.79万1578.38万19.62亿5.89亿20.87亿6.27亿+7.43%+10.59%+13.94%+43.51%+62.07%+72.48%+59.32%
260083NOTION
1.280+0.080+6.67%1587.06万1950.04万6.61亿4.09亿5.16亿3.19亿+26.73%+108.13%+124.56%+197.67%+319.67%+312.90%+300.00%
275288SIMEPROP
1.220-0.030-2.40%1428.88万1746.52万82.97亿35.86亿68.01亿29.39亿+14.02%+20.79%+27.08%+63.12%+89.27%+179.34%+98.35%
287986CNASIA
0.175+0.005+2.94%1383.62万242.12万4281.50万2361.88万2.45亿1.35亿+2.94%+2.94%+2.94%0.00%+6.06%-14.63%+2.94%
297164KNM
0.095-0.005-5.00%1375.88万133.93万3.84亿3.13亿40.44亿32.99亿+26.67%+18.75%+35.71%+11.76%-5.00%+46.15%+5.56%
306742YTLPOWR
5.220+0.220+4.40%1366.05万7005.79万425.02亿125.16亿81.42亿23.98亿-2.97%+3.57%+8.98%+30.17%+122.13%+358.11%+105.51%
318567SALCON
0.325+0.020+6.56%1340.57万423.62万3.29亿1.74亿10.12亿5.35亿+14.04%+10.17%+3.17%+27.45%+25.00%+54.76%+14.04%
320203SMETRIC
0.245+0.010+4.26%1304.17万318.24万1.41亿6054.32万5.77亿2.47亿+8.89%+8.89%+25.64%+68.97%+58.06%+145.00%+68.97%
330209AIMFLEX
0.1750.0000.00%1295.07万221.73万2.58亿1.67亿14.73亿9.57亿-2.78%+2.94%+9.38%+9.38%-7.89%0.00%+6.06%
341295PBBANK
4.090-0.030-0.73%1288.92万5285.05万793.90亿593.83亿194.11亿145.19亿-2.39%-1.92%-2.15%-5.48%-1.25%+9.41%-2.40%
350226ANEKA
0.1950.0000.00%1251.20万238.61万1.28亿2821.69万6.56亿1.45亿-37.10%-36.07%-27.78%+8.33%+11.43%+14.71%+2.63%
365878KPJ
1.930-0.010-0.52%1232.49万2370.17万84.23亿51.95亿43.64亿26.91亿-3.98%-3.50%-3.98%+16.27%+45.25%+74.15%+34.84%
375148UEMS
1.100-0.050-4.35%1200.08万1320.29万55.64亿16.49亿50.58亿14.99亿-11.29%-7.56%+0.92%+9.69%+54.94%+326.09%+35.93%
380169SMTRACK
0.0450.0000.00%1197.30万53.81万5844.32万4228.84万12.99亿9.40亿+12.50%+12.50%0.00%-10.00%+12.50%+28.57%-10.00%
395673JSB
0.905+0.005+0.56%1073.22万981.29万3.97亿1.63亿4.39亿1.80亿-1.63%+3.43%-0.55%+8.38%-25.21%+6.47%-29.84%
400304FPHB
0.470+0.020+4.44%1071.12万494.46万2.12亿6228.91万4.50亿1.33亿+14.63%+14.63%+95.83%+95.83%+95.83%+95.83%+95.83%
410290PANDA
0.360-0.005-1.37%1016.96万359.67万2.42亿6391.61万6.71亿1.78亿+1.41%+10.77%+16.13%+46.94%+33.33%+24.14%+80.00%
425099CAPITALA
0.850-0.020-2.30%1014.71万866.20万36.17亿20.37亿42.56亿23.96亿0.00%-1.16%+7.59%+18.88%-4.49%+9.68%+3.03%
438923JIANKUN
0.155-0.005-3.13%1007.76万152.55万7656.96万3331.71万4.94亿2.15亿0.00%-11.43%-3.13%-13.89%-16.22%-24.39%-18.42%
440306SMART
0.440-0.020-4.35%998.75万443.13万1.63亿6923.22万3.70亿1.57亿+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%
451287PMHLDG
0.355-0.015-4.05%966.20万348.01万3.30亿8486.63万9.29亿2.39亿-13.41%+9.23%+77.50%+208.70%+545.45%+545.45%+273.68%
460028SCOPE
0.130-0.005-3.70%909.37万118.29万1.50亿8426.56万11.54亿6.48亿0.00%+4.00%+4.00%0.00%-7.14%-13.33%-3.70%
478583MAHSING
1.530+0.030+2.00%907.39万1354.47万39.17亿19.15亿25.60亿12.52亿+6.25%+21.43%+23.48%+62.95%+89.29%+178.33%+90.43%
480284GLXT
0.250-0.010-3.85%886.08万224.77万1.02亿2950.55万4.07亿1.18亿-3.85%-5.66%+6.38%+31.58%+31.49%-60.55%+22.10%
497145AGES
0.110+0.010+10.00%870.95万90.32万3428.32万2177.56万3.12亿1.98亿+37.50%+37.50%+69.23%+37.50%+100.00%-53.19%+46.67%
500148SUNZEN
0.385+0.005+1.32%865.05万330.05万2.72亿8034.69万7.06亿2.09亿+6.94%+6.94%+22.22%+28.33%+42.59%+79.07%+28.33%