序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15178INGENIEU0.065-0.005-7.14%4.92亿3355.95万9857.85万1834.16万15.17亿2.82亿-7.14%-18.75%-51.85%-53.57%-50.00%-38.10%-50.00%
20259SNS0.610+0.110+22.00%1.21亿6724.02万9.84亿2.71亿16.13亿4.44亿+37.08%+25.77%+57.49%+150.70%+167.05%+150.74%+161.36%
37164KNM0.085+0.010+13.33%1.01亿826.18万3.44亿2.80亿40.44亿32.99亿0.00%+21.43%+30.77%0.00%-10.53%+41.67%-5.56%
47108PERDANA0.400+0.040+11.11%6716.33万2630.81万8.89亿2.55亿22.22亿6.36亿+14.29%+19.40%+21.21%+48.15%+77.78%+135.29%+100.00%
50138MYEG1.050+0.030+2.94%4470.25万4670.67万78.32亿55.30亿74.59亿52.67亿+1.94%+6.60%+33.76%+33.76%+30.43%+36.99%+28.83%
67315AHB0.165-0.015-8.33%4435.93万756.62万1.23亿8033.62万7.44亿4.87亿+13.79%+13.79%+22.22%+22.22%+22.22%+6.45%+26.92%
70200REVENUE0.235+0.015+6.82%4382.37万1023.71万1.42亿1.06亿6.05亿4.49亿-4.08%+14.63%+23.68%+20.51%+9.30%-24.19%+14.63%
83891MUIIND0.0600.0000.00%4347.45万261.20万1.94亿7993.57万32.26亿13.32亿0.00%+9.09%0.00%+9.09%0.00%0.00%0.00%
90074GOCEAN0.2000.0000.00%3760.11万807.77万4223.18万2368.92万2.11亿1.18亿+37.93%+53.85%+48.15%+21.21%+90.48%+33.33%-11.11%
108885AVI0.060+0.015+33.33%3697.77万193.62万6799.73万2916.86万11.33亿4.86亿+50.00%+20.00%+20.00%+9.09%+9.09%-7.69%+20.00%
117145AGES0.095+0.015+18.75%3685.55万355.86万2960.82万1880.62万3.12亿1.98亿+18.75%+46.15%+35.71%+18.75%+58.33%-59.57%+26.67%
125161JCY0.400+0.010+2.56%3455.60万1406.19万8.44亿2.11亿21.11亿5.29亿+17.65%+25.00%+53.85%+66.67%+66.67%+142.42%+81.82%
137225PA0.445+0.035+8.54%3138.99万1349.67万6.66亿3.72亿14.96亿8.36亿+17.11%+36.92%+39.06%+27.20%+58.44%+64.56%+67.24%
145288SIMEPROP1.150+0.080+7.48%3087.81万3509.53万78.21亿33.80亿68.01亿29.39亿+13.86%+15.58%+27.78%+52.75%+96.40%+157.59%+86.97%
150290PANDA0.385+0.030+8.45%3032.60万1148.84万2.58亿6835.47万6.71亿1.78亿+18.46%+22.22%+28.33%+54.00%+32.76%+32.76%+92.50%
167113TOPGLOV1.210+0.020+1.68%2923.17万3548.07万96.90亿59.47亿80.08亿49.15亿-3.97%+31.52%+43.20%+33.70%+36.72%+9.01%+34.44%
174456DNEX0.4450.0000.00%2192.39万983.62万14.18亿10.46亿31.87亿23.50亿+9.88%+9.88%+11.25%+25.35%+4.71%-2.20%+11.25%
180217PWRWELL0.470+0.025+5.62%2161.81万998.99万2.73亿8044.29万5.81亿1.71亿+9.30%-2.08%+9.30%+79.86%+90.44%+161.52%+106.65%
190037RGB0.455+0.020+4.60%2157.00万972.32万7.01亿4.31亿15.41亿9.48亿+18.18%+18.18%+18.18%+45.95%+56.49%+122.00%+72.98%
201287PMHLDG0.420+0.010+2.44%2018.93万841.95万3.90亿1.00亿9.29亿2.39亿+27.27%+90.91%+100.00%+236.00%+663.64%+663.64%+342.11%
210162WIDAD0.0650.0000.00%1985.53万129.14万2.01亿1.37亿30.96亿21.08亿+8.33%+8.33%+8.33%-48.00%-86.17%-84.88%-86.60%
226399ASTRO0.340+0.025+7.94%1903.91万626.04万17.74亿5.01亿52.19亿14.73亿+15.25%+15.25%+11.48%-6.85%-16.05%-46.25%-13.92%
235932BPURI0.420+0.030+7.69%1881.20万761.82万2.83亿7939.12万6.75亿1.89亿+13.51%+9.09%+12.00%+12.00%+29.23%+110.00%-1.18%
245243VELESTO0.295+0.005+1.72%1880.73万551.83万24.24亿11.58亿82.16亿39.26亿+3.51%+7.27%+10.28%+8.28%+26.71%+19.10%+29.46%
250023IFCAMSC0.570+0.025+4.59%1870.90万1050.91万3.45亿1.81亿6.05亿3.18亿+40.74%+37.35%+37.35%+96.55%+100.00%+137.50%+100.00%
260098BAHVEST0.590-0.020-3.28%1791.20万1057.04万7.32亿2.99亿12.40亿5.07亿+3.51%+7.27%+10.28%+25.53%+16.83%+413.04%+18.00%
271171MBSB0.9200.0000.00%1656.24万1531.80万75.65亿21.16亿82.22亿23.00亿+12.88%+16.46%+17.95%+19.48%+21.05%+42.64%+29.58%
286963VS1.040+0.030+2.97%1632.40万1706.65万39.74亿28.41亿38.21亿27.31亿+7.77%+9.47%+18.18%+36.41%+15.24%+33.94%+29.38%
295211SUNWAY3.700+0.040+1.09%1577.06万5858.23万208.32亿74.16亿56.30亿20.04亿+8.82%+3.35%+11.11%+33.69%+90.99%+142.38%+81.72%
300039GFM0.430+0.025+6.17%1557.31万651.30万3.27亿1.53亿7.59亿3.55亿+19.44%+14.67%+13.16%+78.16%+78.10%+139.12%+55.89%
310305SINKUNG0.1500.0000.00%1527.64万222.25万1.80亿4484.88万12.00亿2.99亿+7.14%+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%
320286EMCC0.500+0.015+3.09%1442.12万710.75万5.57亿1.76亿11.15亿3.52亿+6.38%+5.26%+4.17%+19.05%+21.95%+56.25%+21.95%
330021GHLSYS0.9150.0000.00%1426.55万1305.11万10.44亿2.97亿11.41亿3.25亿-3.68%+5.78%+27.08%+45.20%+25.84%+17.25%+35.80%
345256REACH0.030+0.005+20.00%1422.21万42.54万6386.87万2113.54万21.29亿7.05亿0.00%0.00%0.00%0.00%-25.00%-33.33%-25.00%
350083NOTION1.040+0.030+2.97%1394.79万1436.34万5.37亿3.47亿5.16亿3.34亿+71.90%+85.71%+108.00%+128.57%+225.00%+210.45%+225.00%
364677YTL3.860+0.040+1.05%1364.56万5293.81万424.33亿138.78亿109.93亿35.95亿+6.34%+13.53%+44.03%+79.53%+157.33%+428.39%+104.23%
375205SENDAI0.715+0.005+0.70%1335.79万938.81万5.58亿1.28亿7.81亿1.79亿+12.60%+25.44%+78.75%+346.88%+308.57%+694.44%+333.33%
382429TANCO0.880+0.005+0.57%1331.83万1165.27万18.36亿5.51亿20.87亿6.26亿+4.14%+2.33%+7.32%+37.50%+51.72%+74.26%+49.15%
390196QES0.705+0.055+8.46%1329.34万920.71万5.88亿2.59亿8.34亿3.67亿+8.46%+15.57%+22.61%+34.26%+34.26%+36.84%+39.53%
400277CLOUDPT0.795+0.060+8.16%1312.51万1021.71万4.23亿1.69亿5.32亿2.12亿+8.16%+16.06%+25.20%+34.87%+45.76%+9.80%+48.48%
415259EATECH0.405+0.020+5.19%1294.37万516.19万2.15亿9232.60万5.31亿2.28亿+19.12%+22.73%+17.39%+50.00%+22.73%+131.43%+24.62%
420209AIMFLEX0.1800.0000.00%1279.73万230.97万2.65亿1.49亿14.73亿8.28亿+9.09%+9.09%+16.13%+9.09%-7.69%+2.86%+9.09%
436742YTLPOWR5.420+0.040+0.74%1276.96万6923.86万441.31亿129.95亿81.42亿23.98亿+5.45%+9.49%+34.49%+43.39%+135.65%+410.26%+113.39%
445322FEYTECH1.120+0.020+1.82%1259.01万1388.16万9.44亿1.61亿8.43亿1.43亿+40.00%+40.00%+40.00%+40.00%+40.00%+40.00%+40.00%
450163CAREPLS0.3400.0000.00%1253.87万431.35万2.38亿1.82亿7.00亿5.36亿-10.53%+11.48%+23.64%+1.49%+6.25%+7.94%-20.00%
468338DATAPRP0.160-0.005-3.03%1247.14万199.24万1.18亿9578.10万7.38亿5.99亿+14.29%+18.52%+28.00%+10.34%+10.34%-13.51%-5.88%
477986CNASIA0.175+0.005+2.94%1111.90万194.78万4281.50万2361.88万2.45亿1.35亿+2.94%+2.94%+2.94%+2.94%+2.94%-12.50%+2.94%
481651MRCB0.705-0.005-0.70%1053.49万744.52万31.50亿15.00亿44.68亿21.28亿+2.17%+3.68%+6.00%+18.27%+59.01%+127.15%+60.79%
490296HEGROUP0.565+0.025+4.63%1038.37万579.51万2.49亿2.49亿4.40亿4.40亿+5.61%-0.88%+11.88%+16.49%+31.40%+31.40%+31.40%
507106SUPERMX0.970+0.005+0.52%1038.24万1011.86万24.87亿13.78亿25.64亿14.20亿-10.19%+10.86%+17.58%+9.60%-6.73%+6.34%+3.19%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15178INGENIEU
0.065-0.005-7.14%4.92亿3355.95万9857.85万1834.16万15.17亿2.82亿-7.14%-18.75%-51.85%-53.57%-50.00%-38.10%-50.00%
20259SNS
0.610+0.110+22.00%1.21亿6724.02万9.84亿2.71亿16.13亿4.44亿+37.08%+25.77%+57.49%+150.70%+167.05%+150.74%+161.36%
37164KNM
0.085+0.010+13.33%1.01亿826.18万3.44亿2.80亿40.44亿32.99亿0.00%+21.43%+30.77%0.00%-10.53%+41.67%-5.56%
47108PERDANA
0.400+0.040+11.11%6716.33万2630.81万8.89亿2.55亿22.22亿6.36亿+14.29%+19.40%+21.21%+48.15%+77.78%+135.29%+100.00%
50138MYEG
1.050+0.030+2.94%4470.25万4670.67万78.32亿55.30亿74.59亿52.67亿+1.94%+6.60%+33.76%+33.76%+30.43%+36.99%+28.83%
67315AHB
0.165-0.015-8.33%4435.93万756.62万1.23亿8033.62万7.44亿4.87亿+13.79%+13.79%+22.22%+22.22%+22.22%+6.45%+26.92%
70200REVENUE
0.235+0.015+6.82%4382.37万1023.71万1.42亿1.06亿6.05亿4.49亿-4.08%+14.63%+23.68%+20.51%+9.30%-24.19%+14.63%
83891MUIIND
0.0600.0000.00%4347.45万261.20万1.94亿7993.57万32.26亿13.32亿0.00%+9.09%0.00%+9.09%0.00%0.00%0.00%
90074GOCEAN
0.2000.0000.00%3760.11万807.77万4223.18万2368.92万2.11亿1.18亿+37.93%+53.85%+48.15%+21.21%+90.48%+33.33%-11.11%
108885AVI
0.060+0.015+33.33%3697.77万193.62万6799.73万2916.86万11.33亿4.86亿+50.00%+20.00%+20.00%+9.09%+9.09%-7.69%+20.00%
117145AGES
0.095+0.015+18.75%3685.55万355.86万2960.82万1880.62万3.12亿1.98亿+18.75%+46.15%+35.71%+18.75%+58.33%-59.57%+26.67%
125161JCY
0.400+0.010+2.56%3455.60万1406.19万8.44亿2.11亿21.11亿5.29亿+17.65%+25.00%+53.85%+66.67%+66.67%+142.42%+81.82%
137225PA
0.445+0.035+8.54%3138.99万1349.67万6.66亿3.72亿14.96亿8.36亿+17.11%+36.92%+39.06%+27.20%+58.44%+64.56%+67.24%
145288SIMEPROP
1.150+0.080+7.48%3087.81万3509.53万78.21亿33.80亿68.01亿29.39亿+13.86%+15.58%+27.78%+52.75%+96.40%+157.59%+86.97%
150290PANDA
0.385+0.030+8.45%3032.60万1148.84万2.58亿6835.47万6.71亿1.78亿+18.46%+22.22%+28.33%+54.00%+32.76%+32.76%+92.50%
167113TOPGLOV
1.210+0.020+1.68%2923.17万3548.07万96.90亿59.47亿80.08亿49.15亿-3.97%+31.52%+43.20%+33.70%+36.72%+9.01%+34.44%
174456DNEX
0.4450.0000.00%2192.39万983.62万14.18亿10.46亿31.87亿23.50亿+9.88%+9.88%+11.25%+25.35%+4.71%-2.20%+11.25%
180217PWRWELL
0.470+0.025+5.62%2161.81万998.99万2.73亿8044.29万5.81亿1.71亿+9.30%-2.08%+9.30%+79.86%+90.44%+161.52%+106.65%
190037RGB
0.455+0.020+4.60%2157.00万972.32万7.01亿4.31亿15.41亿9.48亿+18.18%+18.18%+18.18%+45.95%+56.49%+122.00%+72.98%
201287PMHLDG
0.420+0.010+2.44%2018.93万841.95万3.90亿1.00亿9.29亿2.39亿+27.27%+90.91%+100.00%+236.00%+663.64%+663.64%+342.11%
210162WIDAD
0.0650.0000.00%1985.53万129.14万2.01亿1.37亿30.96亿21.08亿+8.33%+8.33%+8.33%-48.00%-86.17%-84.88%-86.60%
226399ASTRO
0.340+0.025+7.94%1903.91万626.04万17.74亿5.01亿52.19亿14.73亿+15.25%+15.25%+11.48%-6.85%-16.05%-46.25%-13.92%
235932BPURI
0.420+0.030+7.69%1881.20万761.82万2.83亿7939.12万6.75亿1.89亿+13.51%+9.09%+12.00%+12.00%+29.23%+110.00%-1.18%
245243VELESTO
0.295+0.005+1.72%1880.73万551.83万24.24亿11.58亿82.16亿39.26亿+3.51%+7.27%+10.28%+8.28%+26.71%+19.10%+29.46%
250023IFCAMSC
0.570+0.025+4.59%1870.90万1050.91万3.45亿1.81亿6.05亿3.18亿+40.74%+37.35%+37.35%+96.55%+100.00%+137.50%+100.00%
260098BAHVEST
0.590-0.020-3.28%1791.20万1057.04万7.32亿2.99亿12.40亿5.07亿+3.51%+7.27%+10.28%+25.53%+16.83%+413.04%+18.00%
271171MBSB
0.9200.0000.00%1656.24万1531.80万75.65亿21.16亿82.22亿23.00亿+12.88%+16.46%+17.95%+19.48%+21.05%+42.64%+29.58%
286963VS
1.040+0.030+2.97%1632.40万1706.65万39.74亿28.41亿38.21亿27.31亿+7.77%+9.47%+18.18%+36.41%+15.24%+33.94%+29.38%
295211SUNWAY
3.700+0.040+1.09%1577.06万5858.23万208.32亿74.16亿56.30亿20.04亿+8.82%+3.35%+11.11%+33.69%+90.99%+142.38%+81.72%
300039GFM
0.430+0.025+6.17%1557.31万651.30万3.27亿1.53亿7.59亿3.55亿+19.44%+14.67%+13.16%+78.16%+78.10%+139.12%+55.89%
310305SINKUNG
0.1500.0000.00%1527.64万222.25万1.80亿4484.88万12.00亿2.99亿+7.14%+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%
320286EMCC
0.500+0.015+3.09%1442.12万710.75万5.57亿1.76亿11.15亿3.52亿+6.38%+5.26%+4.17%+19.05%+21.95%+56.25%+21.95%
330021GHLSYS
0.9150.0000.00%1426.55万1305.11万10.44亿2.97亿11.41亿3.25亿-3.68%+5.78%+27.08%+45.20%+25.84%+17.25%+35.80%
345256REACH
0.030+0.005+20.00%1422.21万42.54万6386.87万2113.54万21.29亿7.05亿0.00%0.00%0.00%0.00%-25.00%-33.33%-25.00%
350083NOTION
1.040+0.030+2.97%1394.79万1436.34万5.37亿3.47亿5.16亿3.34亿+71.90%+85.71%+108.00%+128.57%+225.00%+210.45%+225.00%
364677YTL
3.860+0.040+1.05%1364.56万5293.81万424.33亿138.78亿109.93亿35.95亿+6.34%+13.53%+44.03%+79.53%+157.33%+428.39%+104.23%
375205SENDAI
0.715+0.005+0.70%1335.79万938.81万5.58亿1.28亿7.81亿1.79亿+12.60%+25.44%+78.75%+346.88%+308.57%+694.44%+333.33%
382429TANCO
0.880+0.005+0.57%1331.83万1165.27万18.36亿5.51亿20.87亿6.26亿+4.14%+2.33%+7.32%+37.50%+51.72%+74.26%+49.15%
390196QES
0.705+0.055+8.46%1329.34万920.71万5.88亿2.59亿8.34亿3.67亿+8.46%+15.57%+22.61%+34.26%+34.26%+36.84%+39.53%
400277CLOUDPT
0.795+0.060+8.16%1312.51万1021.71万4.23亿1.69亿5.32亿2.12亿+8.16%+16.06%+25.20%+34.87%+45.76%+9.80%+48.48%
415259EATECH
0.405+0.020+5.19%1294.37万516.19万2.15亿9232.60万5.31亿2.28亿+19.12%+22.73%+17.39%+50.00%+22.73%+131.43%+24.62%
420209AIMFLEX
0.1800.0000.00%1279.73万230.97万2.65亿1.49亿14.73亿8.28亿+9.09%+9.09%+16.13%+9.09%-7.69%+2.86%+9.09%
436742YTLPOWR
5.420+0.040+0.74%1276.96万6923.86万441.31亿129.95亿81.42亿23.98亿+5.45%+9.49%+34.49%+43.39%+135.65%+410.26%+113.39%
445322FEYTECH
1.120+0.020+1.82%1259.01万1388.16万9.44亿1.61亿8.43亿1.43亿+40.00%+40.00%+40.00%+40.00%+40.00%+40.00%+40.00%
450163CAREPLS
0.3400.0000.00%1253.87万431.35万2.38亿1.82亿7.00亿5.36亿-10.53%+11.48%+23.64%+1.49%+6.25%+7.94%-20.00%
468338DATAPRP
0.160-0.005-3.03%1247.14万199.24万1.18亿9578.10万7.38亿5.99亿+14.29%+18.52%+28.00%+10.34%+10.34%-13.51%-5.88%
477986CNASIA
0.175+0.005+2.94%1111.90万194.78万4281.50万2361.88万2.45亿1.35亿+2.94%+2.94%+2.94%+2.94%+2.94%-12.50%+2.94%
481651MRCB
0.705-0.005-0.70%1053.49万744.52万31.50亿15.00亿44.68亿21.28亿+2.17%+3.68%+6.00%+18.27%+59.01%+127.15%+60.79%
490296HEGROUP
0.565+0.025+4.63%1038.37万579.51万2.49亿2.49亿4.40亿4.40亿+5.61%-0.88%+11.88%+16.49%+31.40%+31.40%+31.40%
507106SUPERMX
0.970+0.005+0.52%1038.24万1011.86万24.87亿13.78亿25.64亿14.20亿-10.19%+10.86%+17.58%+9.60%-6.73%+6.34%+3.19%