序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19679WCT0.775+0.150+24.00%2.31亿1.78亿10.98亿5.74亿14.17亿7.41亿+42.20%+47.62%+46.23%+64.89%+66.67%+93.72%+56.57%
25161JCY0.6150.0000.00%1.44亿9250.68万13.02亿3.29亿21.16亿5.34亿+23.00%+57.69%+89.23%+161.70%+186.05%+324.14%+179.55%
30259SNS0.6500.0000.00%9348.63万6285.49万10.48亿2.88亿16.13亿4.44亿+8.33%+30.00%+34.02%+156.66%+184.56%+184.23%+178.50%
40307KENERGY0.800+0.155+24.03%8053.43万5899.81万4.40亿1.15亿5.50亿1.44亿+72.04%+166.67%+166.67%+166.67%+166.67%+166.67%+166.67%
55216DSONIC0.550+0.030+5.77%7359.88万3990.06万15.34亿8.02亿27.89亿14.58亿+7.84%+2.80%+13.40%+24.97%+29.70%+33.62%+30.85%
60138MYEG1.050-0.040-3.67%6827.88万7308.91万78.32亿55.30亿74.59亿52.66亿+0.96%+2.94%+14.13%+32.08%+28.83%+35.26%+28.83%
70282KGW0.225+0.015+7.14%6585.20万1485.54万1.09亿1514.54万4.83亿6731.31万+9.76%+25.00%+25.00%+32.35%+15.38%-2.17%+12.50%
85145SEALINK0.335+0.035+11.67%6569.69万2164.87万1.68亿7054.40万5.00亿2.11亿+36.73%+59.52%+63.41%+103.03%+91.43%+272.22%+97.06%
98877EKOVEST0.455+0.020+4.60%5957.92万2682.55万13.49亿8.61亿29.65亿18.93亿+1.11%-2.15%-3.19%+2.25%+1.11%+28.17%-7.14%
104456DNEX0.475-0.005-1.04%5660.27万2705.42万16.49亿12.17亿34.72亿25.62亿+4.40%+6.74%+15.85%+35.71%+18.75%+14.46%+18.75%
110217PWRWELL0.510+0.020+4.08%5282.46万2665.18万2.96亿8728.92万5.81亿1.71亿+8.51%+14.61%+6.25%+69.99%+134.21%+199.54%+124.24%
126181MALTON0.505+0.095+23.17%5010.79万2461.40万2.67亿1.06亿5.28亿2.10亿+24.69%+24.69%+27.85%+26.25%+31.17%+23.17%+32.89%
135288SIMEPROP1.300+0.060+4.84%4886.46万6288.47万88.41亿38.20亿68.01亿29.39亿+8.33%+21.50%+28.71%+78.51%+120.16%+188.06%+111.36%
148583MAHSING1.750+0.150+9.38%4753.52万8136.05万44.80亿23.06亿25.60亿13.18亿+15.13%+21.53%+43.48%+85.42%+130.30%+213.05%+117.81%
151651MRCB0.655+0.020+3.15%4453.18万2886.54万29.26亿13.94亿44.68亿21.28亿-3.68%-7.75%-4.38%+19.78%+58.28%+117.96%+49.39%
160298WENTEL0.380+0.030+8.57%4346.99万1600.84万4.37亿1.03亿11.50亿2.71亿+13.43%+16.92%+16.92%+15.15%+46.15%+46.15%+46.15%
175243VELESTO0.265+0.005+1.92%4134.24万1093.49万21.77亿10.40亿82.16亿39.26亿-3.64%-8.62%-1.85%-0.93%+30.48%+9.17%+16.29%
187113TOPGLOV1.060+0.020+1.92%4080.39万4327.91万84.90亿52.11亿80.09亿49.16亿-0.93%-10.92%+18.44%+32.50%+28.48%-4.50%+17.78%
190192INTA0.520+0.055+11.83%3918.47万1938.00万2.84亿6036.36万5.45亿1.16亿+18.18%+19.54%+22.35%+88.97%+107.50%+144.23%+103.51%
200300SBH0.260+0.020+8.33%3499.54万889.21万2.31亿4804.66万8.88亿1.85亿+10.64%+10.64%0.00%+1.96%+1.96%+1.96%+1.96%
216633LHI0.625+0.050+8.70%3424.65万2065.96万22.81亿4.63亿36.50亿7.41亿+13.64%+7.76%+10.19%+9.25%+4.49%+13.58%+15.59%
220045SSB80.680-0.005-0.73%3086.35万2137.96万15.45亿3.58亿22.73亿5.26亿0.00%+46.24%+54.55%+209.97%+232.11%+217.02%+224.39%
235148UEMS1.150+0.010+0.88%3016.52万3425.07万58.17亿17.24亿50.58亿14.99亿+4.55%-7.26%+1.77%+18.18%+64.28%+372.73%+42.11%
240165XOX0.010-0.005-33.33%2945.09万30.20万5190.89万4501.10万51.91亿45.01亿-33.33%0.00%0.00%-33.33%-33.33%-33.33%-33.33%
257022GTRONIC1.470+0.140+10.53%2927.66万4217.27万9.92亿7.22亿6.75亿4.91亿+17.60%+14.84%+18.55%+5.77%-11.76%+26.73%-7.94%
261015AMBANK4.240-0.030-0.70%2474.24万1.05亿140.19亿102.67亿33.06亿24.21亿+0.47%-0.47%+0.47%+6.27%+6.53%+24.83%+5.74%
270083NOTION1.440-0.090-5.88%2400.46万3571.31万7.44亿4.65亿5.17亿3.23亿+9.92%+42.57%+171.70%+174.29%+372.13%+357.14%+350.00%
288664SPSETIA1.450+0.020+1.40%2351.07万3367.36万68.90亿30.03亿47.52亿20.71亿0.00%-5.23%-3.97%+59.21%+97.94%+179.00%+83.10%
291023CIMB6.950+0.060+0.87%2253.22万1.56亿742.49亿494.68亿106.83亿71.18亿+1.16%+1.61%+2.06%+10.98%+25.65%+52.39%+23.50%
305211SUNWAY3.600+0.060+1.69%2183.39万7795.14万202.75亿72.25亿56.32亿20.07亿-0.55%-1.64%+0.84%+29.16%+86.78%+135.83%+76.81%
315255ICON0.910+0.130+16.67%2124.37万1852.74万5.67亿1.66亿6.23亿1.82亿+19.74%+22.97%+19.74%+51.67%+83.05%+147.11%+55.56%
325347TENAGA13.700+0.440+3.32%2067.33万2.82亿792.86亿330.17亿57.87亿24.10亿+3.79%+7.20%+9.78%+25.83%+40.57%+48.62%+39.87%
330010IRIS0.425+0.025+6.25%2065.45万859.11万3.47亿1.85亿8.16亿4.35亿+28.79%+25.00%+32.81%+25.00%+41.67%+6.25%+32.81%
340304FPHB0.510+0.020+4.08%2011.32万1017.44万2.30亿6759.03万4.50亿1.33亿+8.51%+24.39%+112.50%+112.50%+112.50%+112.50%+112.50%
350107EDUSPEC0.150+0.005+3.45%1998.70万303.68万1.76亿4854.54万11.75亿3.24亿+3.45%+11.11%+15.38%+20.00%+130.77%+400.00%+57.89%
367225PA0.420+0.010+2.44%1998.35万834.92万6.28亿3.51亿14.96亿8.36亿+2.44%+2.44%+31.25%+20.05%+63.92%+70.54%+57.84%
374677YTL3.620+0.030+0.84%1964.44万7123.76万398.20亿130.12亿110.00亿35.94亿-5.73%-5.24%+8.06%+40.31%+135.06%+308.41%+91.53%
380166INARI3.400-0.010-0.29%1934.24万6608.44万128.03亿110.02亿37.66亿32.36亿-0.29%+4.62%+5.92%+10.45%+20.19%+41.93%+13.75%
397106SUPERMX0.915+0.020+2.23%1932.33万1760.43万23.45亿12.99亿25.63亿14.19亿+2.23%-5.18%+4.57%+12.27%0.00%+2.46%-2.66%
400181AEMULUS0.350-0.005-1.41%1892.16万679.70万2.34亿1.43亿6.69亿4.07亿0.00%-4.11%+2.94%0.00%+18.64%+6.06%+11.11%
413417E&O1.050+0.050+5.00%1873.27万1943.55万21.26亿8.12亿20.25亿7.73亿+2.94%-5.41%-0.94%+25.00%+85.84%+228.13%+82.61%
420209AIMFLEX0.165+0.005+3.13%1867.97万298.99万2.43亿1.58亿14.73亿9.57亿-2.94%-8.33%+6.45%+6.45%-5.71%-2.94%0.00%
435073NAIM1.270+0.120+10.43%1857.90万2312.62万6.36亿1.82亿5.01亿1.43亿+7.63%+8.55%+12.39%+61.78%+71.62%+156.57%+55.83%
442429TANCO0.975+0.040+4.28%1845.32万1743.04万20.38亿6.14亿20.90亿6.30亿0.00%+11.43%+12.72%+26.62%+72.57%+95.00%+65.25%
450163CAREPLS0.310+0.015+5.08%1841.44万566.81万2.17亿1.66亿7.00亿5.36亿+3.33%-8.82%+5.08%+6.90%0.00%+6.90%-27.06%
460236RAMSSOL0.570+0.040+7.55%1815.74万1010.30万1.82亿9957.04万3.19亿1.75亿+12.87%+17.53%+22.58%+50.00%+52.00%+80.95%+50.00%
470290PANDA0.360-0.015-4.00%1812.31万666.73万2.42亿4827.21万6.71亿1.34亿0.00%+1.41%+5.88%+53.19%+84.62%+24.14%+80.00%
488869PMETAL5.800-0.020-0.34%1794.24万1.04亿477.90亿194.93亿82.40亿33.61亿+8.01%+8.41%+7.81%+28.80%+20.72%+24.43%+21.04%
491155MAYBANK9.9800.0000.00%1755.11万1.75亿1204.28亿673.95亿120.67亿67.53亿+0.81%-0.10%+1.42%+6.90%+14.50%+23.91%+15.92%
503174L&G0.1300.0000.00%1730.43万229.49万3.87亿2.15亿29.73亿16.51亿-3.70%-7.14%-3.70%+4.00%+4.00%+29.80%+8.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19679WCT
0.775+0.150+24.00%2.31亿1.78亿10.98亿5.74亿14.17亿7.41亿+42.20%+47.62%+46.23%+64.89%+66.67%+93.72%+56.57%
25161JCY
0.6150.0000.00%1.44亿9250.68万13.02亿3.29亿21.16亿5.34亿+23.00%+57.69%+89.23%+161.70%+186.05%+324.14%+179.55%
30259SNS
0.6500.0000.00%9348.63万6285.49万10.48亿2.88亿16.13亿4.44亿+8.33%+30.00%+34.02%+156.66%+184.56%+184.23%+178.50%
40307KENERGY
0.800+0.155+24.03%8053.43万5899.81万4.40亿1.15亿5.50亿1.44亿+72.04%+166.67%+166.67%+166.67%+166.67%+166.67%+166.67%
55216DSONIC
0.550+0.030+5.77%7359.88万3990.06万15.34亿8.02亿27.89亿14.58亿+7.84%+2.80%+13.40%+24.97%+29.70%+33.62%+30.85%
60138MYEG
1.050-0.040-3.67%6827.88万7308.91万78.32亿55.30亿74.59亿52.66亿+0.96%+2.94%+14.13%+32.08%+28.83%+35.26%+28.83%
70282KGW
0.225+0.015+7.14%6585.20万1485.54万1.09亿1514.54万4.83亿6731.31万+9.76%+25.00%+25.00%+32.35%+15.38%-2.17%+12.50%
85145SEALINK
0.335+0.035+11.67%6569.69万2164.87万1.68亿7054.40万5.00亿2.11亿+36.73%+59.52%+63.41%+103.03%+91.43%+272.22%+97.06%
98877EKOVEST
0.455+0.020+4.60%5957.92万2682.55万13.49亿8.61亿29.65亿18.93亿+1.11%-2.15%-3.19%+2.25%+1.11%+28.17%-7.14%
104456DNEX
0.475-0.005-1.04%5660.27万2705.42万16.49亿12.17亿34.72亿25.62亿+4.40%+6.74%+15.85%+35.71%+18.75%+14.46%+18.75%
110217PWRWELL
0.510+0.020+4.08%5282.46万2665.18万2.96亿8728.92万5.81亿1.71亿+8.51%+14.61%+6.25%+69.99%+134.21%+199.54%+124.24%
126181MALTON
0.505+0.095+23.17%5010.79万2461.40万2.67亿1.06亿5.28亿2.10亿+24.69%+24.69%+27.85%+26.25%+31.17%+23.17%+32.89%
135288SIMEPROP
1.300+0.060+4.84%4886.46万6288.47万88.41亿38.20亿68.01亿29.39亿+8.33%+21.50%+28.71%+78.51%+120.16%+188.06%+111.36%
148583MAHSING
1.750+0.150+9.38%4753.52万8136.05万44.80亿23.06亿25.60亿13.18亿+15.13%+21.53%+43.48%+85.42%+130.30%+213.05%+117.81%
151651MRCB
0.655+0.020+3.15%4453.18万2886.54万29.26亿13.94亿44.68亿21.28亿-3.68%-7.75%-4.38%+19.78%+58.28%+117.96%+49.39%
160298WENTEL
0.380+0.030+8.57%4346.99万1600.84万4.37亿1.03亿11.50亿2.71亿+13.43%+16.92%+16.92%+15.15%+46.15%+46.15%+46.15%
175243VELESTO
0.265+0.005+1.92%4134.24万1093.49万21.77亿10.40亿82.16亿39.26亿-3.64%-8.62%-1.85%-0.93%+30.48%+9.17%+16.29%
187113TOPGLOV
1.060+0.020+1.92%4080.39万4327.91万84.90亿52.11亿80.09亿49.16亿-0.93%-10.92%+18.44%+32.50%+28.48%-4.50%+17.78%
190192INTA
0.520+0.055+11.83%3918.47万1938.00万2.84亿6036.36万5.45亿1.16亿+18.18%+19.54%+22.35%+88.97%+107.50%+144.23%+103.51%
200300SBH
0.260+0.020+8.33%3499.54万889.21万2.31亿4804.66万8.88亿1.85亿+10.64%+10.64%0.00%+1.96%+1.96%+1.96%+1.96%
216633LHI
0.625+0.050+8.70%3424.65万2065.96万22.81亿4.63亿36.50亿7.41亿+13.64%+7.76%+10.19%+9.25%+4.49%+13.58%+15.59%
220045SSB8
0.680-0.005-0.73%3086.35万2137.96万15.45亿3.58亿22.73亿5.26亿0.00%+46.24%+54.55%+209.97%+232.11%+217.02%+224.39%
235148UEMS
1.150+0.010+0.88%3016.52万3425.07万58.17亿17.24亿50.58亿14.99亿+4.55%-7.26%+1.77%+18.18%+64.28%+372.73%+42.11%
240165XOX
0.010-0.005-33.33%2945.09万30.20万5190.89万4501.10万51.91亿45.01亿-33.33%0.00%0.00%-33.33%-33.33%-33.33%-33.33%
257022GTRONIC
1.470+0.140+10.53%2927.66万4217.27万9.92亿7.22亿6.75亿4.91亿+17.60%+14.84%+18.55%+5.77%-11.76%+26.73%-7.94%
261015AMBANK
4.240-0.030-0.70%2474.24万1.05亿140.19亿102.67亿33.06亿24.21亿+0.47%-0.47%+0.47%+6.27%+6.53%+24.83%+5.74%
270083NOTION
1.440-0.090-5.88%2400.46万3571.31万7.44亿4.65亿5.17亿3.23亿+9.92%+42.57%+171.70%+174.29%+372.13%+357.14%+350.00%
288664SPSETIA
1.450+0.020+1.40%2351.07万3367.36万68.90亿30.03亿47.52亿20.71亿0.00%-5.23%-3.97%+59.21%+97.94%+179.00%+83.10%
291023CIMB
6.950+0.060+0.87%2253.22万1.56亿742.49亿494.68亿106.83亿71.18亿+1.16%+1.61%+2.06%+10.98%+25.65%+52.39%+23.50%
305211SUNWAY
3.600+0.060+1.69%2183.39万7795.14万202.75亿72.25亿56.32亿20.07亿-0.55%-1.64%+0.84%+29.16%+86.78%+135.83%+76.81%
315255ICON
0.910+0.130+16.67%2124.37万1852.74万5.67亿1.66亿6.23亿1.82亿+19.74%+22.97%+19.74%+51.67%+83.05%+147.11%+55.56%
325347TENAGA
13.700+0.440+3.32%2067.33万2.82亿792.86亿330.17亿57.87亿24.10亿+3.79%+7.20%+9.78%+25.83%+40.57%+48.62%+39.87%
330010IRIS
0.425+0.025+6.25%2065.45万859.11万3.47亿1.85亿8.16亿4.35亿+28.79%+25.00%+32.81%+25.00%+41.67%+6.25%+32.81%
340304FPHB
0.510+0.020+4.08%2011.32万1017.44万2.30亿6759.03万4.50亿1.33亿+8.51%+24.39%+112.50%+112.50%+112.50%+112.50%+112.50%
350107EDUSPEC
0.150+0.005+3.45%1998.70万303.68万1.76亿4854.54万11.75亿3.24亿+3.45%+11.11%+15.38%+20.00%+130.77%+400.00%+57.89%
367225PA
0.420+0.010+2.44%1998.35万834.92万6.28亿3.51亿14.96亿8.36亿+2.44%+2.44%+31.25%+20.05%+63.92%+70.54%+57.84%
374677YTL
3.620+0.030+0.84%1964.44万7123.76万398.20亿130.12亿110.00亿35.94亿-5.73%-5.24%+8.06%+40.31%+135.06%+308.41%+91.53%
380166INARI
3.400-0.010-0.29%1934.24万6608.44万128.03亿110.02亿37.66亿32.36亿-0.29%+4.62%+5.92%+10.45%+20.19%+41.93%+13.75%
397106SUPERMX
0.915+0.020+2.23%1932.33万1760.43万23.45亿12.99亿25.63亿14.19亿+2.23%-5.18%+4.57%+12.27%0.00%+2.46%-2.66%
400181AEMULUS
0.350-0.005-1.41%1892.16万679.70万2.34亿1.43亿6.69亿4.07亿0.00%-4.11%+2.94%0.00%+18.64%+6.06%+11.11%
413417E&O
1.050+0.050+5.00%1873.27万1943.55万21.26亿8.12亿20.25亿7.73亿+2.94%-5.41%-0.94%+25.00%+85.84%+228.13%+82.61%
420209AIMFLEX
0.165+0.005+3.13%1867.97万298.99万2.43亿1.58亿14.73亿9.57亿-2.94%-8.33%+6.45%+6.45%-5.71%-2.94%0.00%
435073NAIM
1.270+0.120+10.43%1857.90万2312.62万6.36亿1.82亿5.01亿1.43亿+7.63%+8.55%+12.39%+61.78%+71.62%+156.57%+55.83%
442429TANCO
0.975+0.040+4.28%1845.32万1743.04万20.38亿6.14亿20.90亿6.30亿0.00%+11.43%+12.72%+26.62%+72.57%+95.00%+65.25%
450163CAREPLS
0.310+0.015+5.08%1841.44万566.81万2.17亿1.66亿7.00亿5.36亿+3.33%-8.82%+5.08%+6.90%0.00%+6.90%-27.06%
460236RAMSSOL
0.570+0.040+7.55%1815.74万1010.30万1.82亿9957.04万3.19亿1.75亿+12.87%+17.53%+22.58%+50.00%+52.00%+80.95%+50.00%
470290PANDA
0.360-0.015-4.00%1812.31万666.73万2.42亿4827.21万6.71亿1.34亿0.00%+1.41%+5.88%+53.19%+84.62%+24.14%+80.00%
488869PMETAL
5.800-0.020-0.34%1794.24万1.04亿477.90亿194.93亿82.40亿33.61亿+8.01%+8.41%+7.81%+28.80%+20.72%+24.43%+21.04%
491155MAYBANK
9.9800.0000.00%1755.11万1.75亿1204.28亿673.95亿120.67亿67.53亿+0.81%-0.10%+1.42%+6.90%+14.50%+23.91%+15.92%
503174L&G
0.1300.0000.00%1730.43万229.49万3.87亿2.15亿29.73亿16.51亿-3.70%-7.14%-3.70%+4.00%+4.00%+29.80%+8.33%