序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10307KENERGY0.450+0.150+50.00%9444.06万4287.42万2.48亿4950.00万5.50亿1.10亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
20200REVENUE0.225-0.010-4.26%6558.37万1560.70万1.36亿1.01亿6.05亿4.49亿+2.27%-6.25%+18.42%+15.38%+9.76%-21.05%+9.76%
34847EPICON0.290-0.110-27.50%4782.59万1550.43万1.72亿1.16亿5.95亿4.02亿-33.33%-30.95%-36.26%-24.68%+1.75%+11.54%-38.30%
47315AHB0.130-0.020-13.33%4639.83万629.49万9673.41万7208.92万7.44亿5.55亿-27.78%0.00%0.00%-3.70%0.00%-21.21%0.00%
50259SNS0.595-0.030-4.80%2728.38万1618.52万9.60亿2.64亿16.13亿4.44亿+19.00%+23.96%+66.42%+149.63%+160.48%+154.76%+154.94%
67179LAGENDA1.170-0.490-29.52%2682.57万3244.27万9.80亿3.78亿8.37亿3.23亿-31.18%-32.76%-19.31%-17.37%+0.68%-1.13%-3.38%
74456DNEX0.450-0.010-2.17%2654.90万1206.98万15.30亿10.57亿33.99亿23.50亿+1.12%+12.50%+12.50%+26.76%+7.14%+3.45%+12.50%
85243VELESTO0.2800.0000.00%2454.36万687.26万23.00亿10.99亿82.16亿39.26亿-3.45%-1.75%+3.70%+0.93%+28.46%+10.83%+22.88%
91171MBSB0.865-0.035-3.89%2323.49万2039.10万71.12亿19.84亿82.22亿22.94亿-5.98%+9.49%+9.49%+13.07%+16.89%+33.08%+21.83%
100162WIDAD0.0600.0000.00%2244.61万134.69万1.86亿1.09亿30.96亿18.22亿-7.69%0.00%-14.29%-47.83%-87.23%-86.05%-87.63%
114464PHB0.0050.0000.00%2233.15万11.17万5410.59万3339.90万108.21亿66.80亿0.00%0.00%0.00%0.00%-50.00%0.00%0.00%
127225PA0.405-0.010-2.41%1888.76万767.91万6.06亿3.39亿14.96亿8.36亿-1.22%+15.71%+28.57%+15.76%+55.08%+52.49%+52.21%
135161JCY0.480-0.015-3.03%1817.74万863.65万10.14亿2.55亿21.13亿5.30亿+23.08%+37.14%+65.52%+108.70%+123.26%+200.00%+118.18%
140225SCGBHD0.680+0.015+2.26%1661.92万1141.13万5.45亿1.86亿8.01亿2.73亿+3.03%+7.94%+20.35%+43.16%+76.62%+124.95%+61.90%
157113TOPGLOV1.070-0.020-1.83%1463.70万1577.04万85.70亿52.60亿80.09亿49.16亿-10.08%+11.46%+20.90%+29.70%+24.42%-11.57%+18.89%
165145SEALINK0.240+0.015+6.67%1344.72万331.62万1.20亿5806.38万5.00亿2.42亿+14.29%+6.67%+29.73%+33.33%+33.33%+166.67%+41.18%
175205SENDAI0.705-0.040-5.37%1279.39万912.53万5.51亿1.26亿7.81亿1.79亿-0.70%+6.82%+95.83%+327.27%+314.71%+442.31%+327.27%
187164KNM0.090-0.010-10.00%1256.54万123.09万3.64亿2.97亿40.44亿32.99亿+20.00%+12.50%+28.57%+5.88%-10.00%+38.46%0.00%
195272RANHILL1.320-0.030-2.22%1152.35万1505.87万17.01亿8.56亿12.89亿6.48亿-0.75%-4.35%+20.00%+14.78%+48.31%+140.12%+46.67%
200226ANEKA0.185-0.010-5.13%1103.37万210.55万1.21亿2676.99万6.56亿1.45亿-40.32%-39.34%-31.48%+2.78%+5.71%+8.82%-2.63%
215673JSB0.910+0.010+1.11%956.96万875.61万3.99亿1.64亿4.39亿1.80亿-1.09%+4.00%0.00%+8.98%-24.79%+7.06%-29.46%
225148UEMS1.090-0.060-5.22%940.75万1033.69万55.14亿16.34亿50.58亿14.99亿-12.10%-8.40%0.00%+8.69%+53.53%+322.22%+34.70%
235259EATECH0.365+0.025+7.35%904.62万319.12万1.94亿8254.12万5.31亿2.26亿-5.19%+5.80%+5.80%+37.74%+21.67%+108.57%+12.31%
248923JIANKUN0.150-0.010-6.25%877.75万132.40万7409.96万3224.24万4.94亿2.15亿-3.23%-14.29%-6.25%-16.67%-18.92%-26.83%-21.05%
252429TANCO0.940+0.010+1.08%864.63万812.14万19.62亿5.89亿20.87亿6.27亿+7.43%+10.59%+13.94%+43.51%+62.07%+72.48%+59.32%
260306SMART0.450-0.010-2.17%841.72万372.98万1.66亿7080.57万3.70亿1.57亿+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%
276742YTLPOWR5.190+0.190+3.80%832.13万4211.51万422.58亿124.44亿81.42亿23.98亿-3.53%+2.98%+8.35%+29.43%+120.85%+355.48%+104.33%
287986CNASIA0.175+0.005+2.94%805.00万140.86万4281.50万2361.88万2.45亿1.35亿+2.94%+2.94%+2.94%0.00%+6.06%-14.63%+2.94%
297079TWL0.0300.0000.00%762.00万19.09万1.72亿5725.79万57.50亿19.09亿+20.00%+20.00%0.00%-14.29%0.00%-25.00%0.00%
307139NICE0.140-0.005-3.45%720.56万100.98万1.61亿6820.11万11.49亿4.87亿-6.67%0.00%0.00%+7.69%0.00%0.00%+3.70%
318885AVI0.0700.0000.00%714.64万50.09万7933.02万3403.00万11.33亿4.86亿+55.56%+55.56%+40.00%+40.00%+27.27%+7.69%+40.00%
326971KOBAY2.280+0.150+7.04%711.75万1618.68万7.30亿2.70亿3.20亿1.18亿+7.04%0.00%+35.71%+85.37%+56.32%+18.04%+71.43%
335288SIMEPROP1.220-0.030-2.40%706.29万861.75万82.97亿35.86亿68.01亿29.39亿+14.02%+20.79%+27.08%+63.12%+89.27%+179.34%+98.35%
340290PANDA0.350-0.015-4.11%696.68万245.97万2.35亿6214.07万6.71亿1.78亿-1.41%+7.69%+12.90%+42.86%+29.63%+20.69%+75.00%
355657PARKSON0.305+0.005+1.67%691.81万207.03万3.50亿1.43亿11.49亿4.67亿+15.09%+22.00%+27.08%+19.61%+5.17%+125.93%+10.91%
360083NOTION1.220+0.020+1.67%653.38万777.32万6.30亿3.90亿5.16亿3.19亿+20.79%+98.37%+114.04%+183.72%+300.00%+293.55%+281.25%
370148SUNZEN0.385+0.005+1.32%650.50万247.45万2.72亿8034.69万7.06亿2.09亿+6.94%+6.94%+22.22%+28.33%+42.59%+79.07%+28.33%
387145AGES0.1000.0000.00%646.13万67.13万3116.65万1979.60万3.12亿1.98亿+25.00%+25.00%+53.85%+25.00%+81.82%-57.45%+33.33%
396633LHI0.560-0.005-0.88%637.13万354.16万20.44亿4.15亿36.50亿7.42亿-3.45%-2.61%-0.41%-6.13%-13.95%+3.57%+3.57%
400138MYEG1.0300.0000.00%626.93万649.61万76.83亿54.25亿74.59亿52.67亿+0.98%+5.10%+13.19%+30.38%+29.56%+36.13%+26.38%
410039GFM0.400-0.015-3.61%608.49万245.42万3.04亿1.40亿7.59亿3.51亿-1.23%+9.59%+2.56%+62.42%+80.08%+128.45%+45.01%
425216DSONIC0.505-0.010-1.94%589.46万297.15万14.10亿7.38亿27.93亿14.61亿-5.61%+7.45%+10.99%+12.22%+20.47%+27.07%+20.14%
435878KPJ1.920-0.020-1.03%567.81万1091.90万83.79亿51.68亿43.64亿26.91亿-4.48%-4.00%-4.48%+15.66%+44.49%+73.25%+34.14%
445099CAPITALA0.855-0.015-1.72%530.50万454.87万36.39亿20.48亿42.56亿23.96亿+0.59%-0.58%+8.23%+19.58%-3.93%+10.32%+3.64%
450301ZANTAT0.555-0.010-1.77%520.44万286.41万1.55亿3744.94万2.80亿6747.64万+9.90%+14.43%+13.27%+38.75%+38.75%+38.75%+38.75%
463891MUIIND0.0600.0000.00%508.40万30.50万1.94亿7993.57万32.26亿13.32亿0.00%0.00%-7.69%+9.09%0.00%0.00%0.00%
479083JETSON0.280+0.015+5.66%495.82万139.26万7503.08万5315.40万2.68亿1.90亿-1.75%-5.08%+14.29%-23.29%+7.69%+21.74%+1.82%
480028SCOPE0.130-0.005-3.70%484.77万63.04万1.50亿8426.56万11.54亿6.48亿0.00%+4.00%+4.00%0.00%-7.14%-13.33%-3.70%
498567SALCON0.310+0.005+1.64%481.91万149.49万3.14亿1.66亿10.12亿5.35亿+8.77%+5.08%-1.59%+21.57%+19.23%+47.62%+8.77%
500045SSB80.645-0.035-5.15%464.34万300.64万14.66亿3.39亿22.73亿5.26亿+38.71%+34.38%+57.32%+215.02%+222.70%+200.70%+207.69%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10307KENERGY
0.450+0.150+50.00%9444.06万4287.42万2.48亿4950.00万5.50亿1.10亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
20200REVENUE
0.225-0.010-4.26%6558.37万1560.70万1.36亿1.01亿6.05亿4.49亿+2.27%-6.25%+18.42%+15.38%+9.76%-21.05%+9.76%
34847EPICON
0.290-0.110-27.50%4782.59万1550.43万1.72亿1.16亿5.95亿4.02亿-33.33%-30.95%-36.26%-24.68%+1.75%+11.54%-38.30%
47315AHB
0.130-0.020-13.33%4639.83万629.49万9673.41万7208.92万7.44亿5.55亿-27.78%0.00%0.00%-3.70%0.00%-21.21%0.00%
50259SNS
0.595-0.030-4.80%2728.38万1618.52万9.60亿2.64亿16.13亿4.44亿+19.00%+23.96%+66.42%+149.63%+160.48%+154.76%+154.94%
67179LAGENDA
1.170-0.490-29.52%2682.57万3244.27万9.80亿3.78亿8.37亿3.23亿-31.18%-32.76%-19.31%-17.37%+0.68%-1.13%-3.38%
74456DNEX
0.450-0.010-2.17%2654.90万1206.98万15.30亿10.57亿33.99亿23.50亿+1.12%+12.50%+12.50%+26.76%+7.14%+3.45%+12.50%
85243VELESTO
0.2800.0000.00%2454.36万687.26万23.00亿10.99亿82.16亿39.26亿-3.45%-1.75%+3.70%+0.93%+28.46%+10.83%+22.88%
91171MBSB
0.865-0.035-3.89%2323.49万2039.10万71.12亿19.84亿82.22亿22.94亿-5.98%+9.49%+9.49%+13.07%+16.89%+33.08%+21.83%
100162WIDAD
0.0600.0000.00%2244.61万134.69万1.86亿1.09亿30.96亿18.22亿-7.69%0.00%-14.29%-47.83%-87.23%-86.05%-87.63%
114464PHB
0.0050.0000.00%2233.15万11.17万5410.59万3339.90万108.21亿66.80亿0.00%0.00%0.00%0.00%-50.00%0.00%0.00%
127225PA
0.405-0.010-2.41%1888.76万767.91万6.06亿3.39亿14.96亿8.36亿-1.22%+15.71%+28.57%+15.76%+55.08%+52.49%+52.21%
135161JCY
0.480-0.015-3.03%1817.74万863.65万10.14亿2.55亿21.13亿5.30亿+23.08%+37.14%+65.52%+108.70%+123.26%+200.00%+118.18%
140225SCGBHD
0.680+0.015+2.26%1661.92万1141.13万5.45亿1.86亿8.01亿2.73亿+3.03%+7.94%+20.35%+43.16%+76.62%+124.95%+61.90%
157113TOPGLOV
1.070-0.020-1.83%1463.70万1577.04万85.70亿52.60亿80.09亿49.16亿-10.08%+11.46%+20.90%+29.70%+24.42%-11.57%+18.89%
165145SEALINK
0.240+0.015+6.67%1344.72万331.62万1.20亿5806.38万5.00亿2.42亿+14.29%+6.67%+29.73%+33.33%+33.33%+166.67%+41.18%
175205SENDAI
0.705-0.040-5.37%1279.39万912.53万5.51亿1.26亿7.81亿1.79亿-0.70%+6.82%+95.83%+327.27%+314.71%+442.31%+327.27%
187164KNM
0.090-0.010-10.00%1256.54万123.09万3.64亿2.97亿40.44亿32.99亿+20.00%+12.50%+28.57%+5.88%-10.00%+38.46%0.00%
195272RANHILL
1.320-0.030-2.22%1152.35万1505.87万17.01亿8.56亿12.89亿6.48亿-0.75%-4.35%+20.00%+14.78%+48.31%+140.12%+46.67%
200226ANEKA
0.185-0.010-5.13%1103.37万210.55万1.21亿2676.99万6.56亿1.45亿-40.32%-39.34%-31.48%+2.78%+5.71%+8.82%-2.63%
215673JSB
0.910+0.010+1.11%956.96万875.61万3.99亿1.64亿4.39亿1.80亿-1.09%+4.00%0.00%+8.98%-24.79%+7.06%-29.46%
225148UEMS
1.090-0.060-5.22%940.75万1033.69万55.14亿16.34亿50.58亿14.99亿-12.10%-8.40%0.00%+8.69%+53.53%+322.22%+34.70%
235259EATECH
0.365+0.025+7.35%904.62万319.12万1.94亿8254.12万5.31亿2.26亿-5.19%+5.80%+5.80%+37.74%+21.67%+108.57%+12.31%
248923JIANKUN
0.150-0.010-6.25%877.75万132.40万7409.96万3224.24万4.94亿2.15亿-3.23%-14.29%-6.25%-16.67%-18.92%-26.83%-21.05%
252429TANCO
0.940+0.010+1.08%864.63万812.14万19.62亿5.89亿20.87亿6.27亿+7.43%+10.59%+13.94%+43.51%+62.07%+72.48%+59.32%
260306SMART
0.450-0.010-2.17%841.72万372.98万1.66亿7080.57万3.70亿1.57亿+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%
276742YTLPOWR
5.190+0.190+3.80%832.13万4211.51万422.58亿124.44亿81.42亿23.98亿-3.53%+2.98%+8.35%+29.43%+120.85%+355.48%+104.33%
287986CNASIA
0.175+0.005+2.94%805.00万140.86万4281.50万2361.88万2.45亿1.35亿+2.94%+2.94%+2.94%0.00%+6.06%-14.63%+2.94%
297079TWL
0.0300.0000.00%762.00万19.09万1.72亿5725.79万57.50亿19.09亿+20.00%+20.00%0.00%-14.29%0.00%-25.00%0.00%
307139NICE
0.140-0.005-3.45%720.56万100.98万1.61亿6820.11万11.49亿4.87亿-6.67%0.00%0.00%+7.69%0.00%0.00%+3.70%
318885AVI
0.0700.0000.00%714.64万50.09万7933.02万3403.00万11.33亿4.86亿+55.56%+55.56%+40.00%+40.00%+27.27%+7.69%+40.00%
326971KOBAY
2.280+0.150+7.04%711.75万1618.68万7.30亿2.70亿3.20亿1.18亿+7.04%0.00%+35.71%+85.37%+56.32%+18.04%+71.43%
335288SIMEPROP
1.220-0.030-2.40%706.29万861.75万82.97亿35.86亿68.01亿29.39亿+14.02%+20.79%+27.08%+63.12%+89.27%+179.34%+98.35%
340290PANDA
0.350-0.015-4.11%696.68万245.97万2.35亿6214.07万6.71亿1.78亿-1.41%+7.69%+12.90%+42.86%+29.63%+20.69%+75.00%
355657PARKSON
0.305+0.005+1.67%691.81万207.03万3.50亿1.43亿11.49亿4.67亿+15.09%+22.00%+27.08%+19.61%+5.17%+125.93%+10.91%
360083NOTION
1.220+0.020+1.67%653.38万777.32万6.30亿3.90亿5.16亿3.19亿+20.79%+98.37%+114.04%+183.72%+300.00%+293.55%+281.25%
370148SUNZEN
0.385+0.005+1.32%650.50万247.45万2.72亿8034.69万7.06亿2.09亿+6.94%+6.94%+22.22%+28.33%+42.59%+79.07%+28.33%
387145AGES
0.1000.0000.00%646.13万67.13万3116.65万1979.60万3.12亿1.98亿+25.00%+25.00%+53.85%+25.00%+81.82%-57.45%+33.33%
396633LHI
0.560-0.005-0.88%637.13万354.16万20.44亿4.15亿36.50亿7.42亿-3.45%-2.61%-0.41%-6.13%-13.95%+3.57%+3.57%
400138MYEG
1.0300.0000.00%626.93万649.61万76.83亿54.25亿74.59亿52.67亿+0.98%+5.10%+13.19%+30.38%+29.56%+36.13%+26.38%
410039GFM
0.400-0.015-3.61%608.49万245.42万3.04亿1.40亿7.59亿3.51亿-1.23%+9.59%+2.56%+62.42%+80.08%+128.45%+45.01%
425216DSONIC
0.505-0.010-1.94%589.46万297.15万14.10亿7.38亿27.93亿14.61亿-5.61%+7.45%+10.99%+12.22%+20.47%+27.07%+20.14%
435878KPJ
1.920-0.020-1.03%567.81万1091.90万83.79亿51.68亿43.64亿26.91亿-4.48%-4.00%-4.48%+15.66%+44.49%+73.25%+34.14%
445099CAPITALA
0.855-0.015-1.72%530.50万454.87万36.39亿20.48亿42.56亿23.96亿+0.59%-0.58%+8.23%+19.58%-3.93%+10.32%+3.64%
450301ZANTAT
0.555-0.010-1.77%520.44万286.41万1.55亿3744.94万2.80亿6747.64万+9.90%+14.43%+13.27%+38.75%+38.75%+38.75%+38.75%
463891MUIIND
0.0600.0000.00%508.40万30.50万1.94亿7993.57万32.26亿13.32亿0.00%0.00%-7.69%+9.09%0.00%0.00%0.00%
479083JETSON
0.280+0.015+5.66%495.82万139.26万7503.08万5315.40万2.68亿1.90亿-1.75%-5.08%+14.29%-23.29%+7.69%+21.74%+1.82%
480028SCOPE
0.130-0.005-3.70%484.77万63.04万1.50亿8426.56万11.54亿6.48亿0.00%+4.00%+4.00%0.00%-7.14%-13.33%-3.70%
498567SALCON
0.310+0.005+1.64%481.91万149.49万3.14亿1.66亿10.12亿5.35亿+8.77%+5.08%-1.59%+21.57%+19.23%+47.62%+8.77%
500045SSB8
0.645-0.035-5.15%464.34万300.64万14.66亿3.39亿22.73亿5.26亿+38.71%+34.38%+57.32%+215.02%+222.70%+200.70%+207.69%