序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15178INGENIEU0.065-0.005-7.14%4.94亿3369.34万9857.85万1834.16万15.17亿2.82亿-7.14%-18.75%-51.85%-53.57%-50.00%-38.10%-50.00%
20259SNS0.645+0.145+29.00%1.47亿8365.48万10.40亿2.86亿16.13亿4.44亿+44.94%+32.99%+66.53%+165.08%+182.37%+165.12%+176.36%
37164KNM0.095+0.020+26.67%1.34亿1124.25万3.84亿3.13亿40.44亿32.99亿+11.76%+35.71%+46.15%+11.76%0.00%+58.33%+5.56%
47108PERDANA0.405+0.045+12.50%7123.26万2795.66万9.00亿2.58亿22.22亿6.36亿+15.71%+20.90%+22.73%+50.00%+80.00%+138.24%+102.50%
53891MUIIND0.0600.0000.00%5192.88万311.92万1.94亿7993.57万32.26亿13.32亿0.00%+9.09%0.00%+9.09%0.00%0.00%0.00%
60138MYEG1.040+0.020+1.96%4829.29万5047.60万77.57亿54.77亿74.59亿52.67亿+0.97%+5.58%+32.48%+32.48%+29.19%+35.69%+27.61%
77315AHB0.170-0.010-5.56%4542.14万774.18万1.26亿8277.06万7.44亿4.87亿+17.24%+17.24%+25.93%+25.93%+25.93%+9.68%+30.77%
80200REVENUE0.235+0.015+6.82%4484.06万1047.53万1.42亿1.06亿6.05亿4.49亿-4.08%+14.63%+23.68%+20.51%+9.30%-24.19%+14.63%
95243VELESTO0.305+0.015+5.17%3994.61万1191.29万25.06亿11.97亿82.16亿39.26亿+7.02%+10.91%+14.02%+11.95%+31.00%+23.14%+33.85%
108885AVI0.060+0.015+33.33%3981.33万209.21万6799.73万2916.86万11.33亿4.86亿+50.00%+20.00%+20.00%+9.09%+9.09%-7.69%+20.00%
110074GOCEAN0.195-0.005-2.50%3910.21万837.14万4117.61万2309.70万2.11亿1.18亿+34.48%+50.00%+44.44%+18.18%+85.71%+30.00%-13.33%
127145AGES0.095+0.015+18.75%3705.32万357.81万2960.82万1880.62万3.12亿1.98亿+18.75%+46.15%+35.71%+18.75%+58.33%-59.57%+26.67%
135161JCY0.400+0.010+2.56%3658.39万1488.31万8.44亿2.11亿21.11亿5.29亿+17.65%+25.00%+53.85%+66.67%+66.67%+142.42%+81.82%
144456DNEX0.450+0.005+1.12%3498.17万1570.16万14.34亿10.57亿31.87亿23.50亿+11.11%+11.11%+12.50%+26.76%+5.88%-1.10%+12.50%
155288SIMEPROP1.160+0.090+8.41%3330.23万3788.57万78.89亿34.10亿68.01亿29.39亿+14.85%+16.58%+28.89%+54.08%+98.10%+159.83%+88.59%
167225PA0.445+0.035+8.54%3297.20万1419.39万6.66亿3.72亿14.96亿8.36亿+17.11%+36.92%+39.06%+27.20%+58.44%+64.56%+67.24%
177113TOPGLOV1.200+0.010+0.84%3173.17万3849.72万96.10亿58.98亿80.08亿49.15亿-4.76%+30.43%+42.01%+32.60%+35.59%+8.11%+33.33%
180290PANDA0.380+0.025+7.04%3084.16万1168.56万2.55亿6746.70万6.71亿1.78亿+16.92%+20.63%+26.67%+52.00%+31.03%+31.03%+90.00%
190217PWRWELL0.475+0.030+6.74%2554.06万1182.42万2.76亿8129.87万5.81亿1.71亿+10.47%-1.04%+10.47%+81.78%+92.47%+164.30%+108.85%
205932BPURI0.425+0.035+8.97%2448.30万1004.18万2.87亿8033.63万6.75亿1.89亿+14.86%+10.39%+13.33%+13.33%+30.77%+112.50%0.00%
210037RGB0.450+0.015+3.45%2184.95万984.90万6.93亿4.27亿15.41亿9.48亿+16.88%+16.88%+16.88%+44.35%+54.77%+119.56%+71.08%
221287PMHLDG0.420+0.010+2.44%2090.83万872.17万3.90亿1.00亿9.29亿2.39亿+27.27%+90.91%+100.00%+236.00%+663.64%+663.64%+342.11%
236399ASTRO0.335+0.020+6.35%2077.14万684.77万17.48亿4.93亿52.19亿14.73亿+13.56%+13.56%+9.84%-8.22%-17.28%-47.04%-15.19%
240162WIDAD0.0650.0000.00%2033.29万132.25万2.01亿1.37亿30.96亿21.08亿+8.33%+8.33%+8.33%-48.00%-86.17%-84.88%-86.60%
250023IFCAMSC0.565+0.020+3.67%2022.17万1136.39万3.42亿1.80亿6.05亿3.18亿+39.51%+36.14%+36.14%+94.83%+98.25%+135.42%+98.25%
260301ZANTAT0.540+0.035+6.93%2010.31万1046.80万1.51亿3643.73万2.80亿6747.64万+12.50%+8.00%+14.89%+35.00%+35.00%+35.00%+35.00%
270098BAHVEST0.585-0.025-4.10%1875.68万1106.78万7.25亿2.97亿12.40亿5.07亿+2.63%+6.36%+9.35%+24.47%+15.84%+408.70%+17.00%
285205SENDAI0.715+0.005+0.70%1811.46万1279.63万5.58亿1.28亿7.81亿1.79亿+12.60%+25.44%+78.75%+346.88%+308.57%+694.44%+333.33%
296963VS1.040+0.030+2.97%1789.94万1870.49万39.74亿28.41亿38.21亿27.31亿+7.77%+9.47%+18.18%+36.41%+15.24%+33.94%+29.38%
301171MBSB0.915-0.005-0.54%1789.25万1654.18万75.23亿21.05亿82.22亿23.00亿+12.27%+15.82%+17.31%+18.83%+20.39%+41.86%+28.87%
317079TWL0.030+0.005+20.00%1763.73万44.32万1.72亿5682.22万57.50亿18.94亿+20.00%0.00%0.00%-25.00%-14.29%-25.00%0.00%
325211SUNWAY3.730+0.070+1.91%1716.78万6377.62万210.01亿74.76亿56.30亿20.04亿+9.71%+4.19%+12.01%+34.78%+92.54%+144.34%+83.19%
330039GFM0.430+0.025+6.17%1708.81万715.69万3.27亿1.53亿7.59亿3.55亿+19.44%+14.67%+13.16%+78.16%+78.10%+139.12%+55.89%
340196QES0.720+0.070+10.77%1696.44万1184.61万6.01亿2.64亿8.34亿3.67亿+10.77%+18.03%+25.22%+37.12%+37.12%+39.76%+42.50%
350286EMCC0.500+0.015+3.09%1686.52万831.67万5.57亿1.76亿11.15亿3.52亿+6.38%+5.26%+4.17%+19.05%+21.95%+56.25%+21.95%
360305SINKUNG0.145-0.005-3.33%1548.30万225.27万1.74亿4335.38万12.00亿2.99亿+3.57%+11.54%+11.54%+11.54%+11.54%+11.54%+11.54%
370083NOTION1.040+0.030+2.97%1513.44万1558.80万5.37亿3.47亿5.16亿3.34亿+71.90%+85.71%+108.00%+128.57%+225.00%+210.45%+225.00%
384677YTL3.870+0.050+1.31%1496.61万5804.15万425.43亿139.14亿109.93亿35.95亿+6.61%+13.82%+44.40%+80.00%+158.00%+429.76%+104.76%
390021GHLSYS0.910-0.005-0.55%1493.66万1366.41万10.39亿2.96亿11.41亿3.25亿-4.21%+5.20%+26.39%+44.41%+25.16%+16.60%+35.06%
405256REACH0.030+0.005+20.00%1437.01万42.98万6386.87万2113.54万21.29亿7.05亿0.00%0.00%0.00%0.00%-25.00%-33.33%-25.00%
410277CLOUDPT0.800+0.065+8.84%1429.74万1114.90万4.25亿1.70亿5.32亿2.12亿+8.84%+16.79%+25.98%+35.72%+46.68%+10.50%+49.41%
420209AIMFLEX0.175-0.005-2.78%1423.17万256.73万2.58亿1.45亿14.73亿8.28亿+6.06%+6.06%+12.90%+6.06%-10.26%0.00%+6.06%
436742YTLPOWR5.410+0.030+0.56%1406.94万7628.15万440.49亿129.71亿81.42亿23.98亿+5.25%+9.29%+34.24%+43.12%+135.22%+409.32%+112.99%
445322FEYTECH1.130+0.030+2.73%1363.09万1505.59万9.53亿1.62亿8.43亿1.43亿+41.25%+41.25%+41.25%+41.25%+41.25%+41.25%+41.25%
452429TANCO0.8750.0000.00%1358.93万1188.99万18.26亿5.48亿20.87亿6.26亿+3.55%+1.74%+6.71%+36.72%+50.86%+73.27%+48.31%
465210ARMADA0.5750.0000.00%1348.77万778.74万34.09亿14.84亿59.28亿25.82亿+1.77%+0.88%-2.54%-1.71%+5.50%-10.85%+16.16%
470296HEGROUP0.580+0.040+7.41%1317.94万739.21万2.55亿2.55亿4.40亿4.40亿+8.41%+1.75%+14.85%+19.59%+34.88%+34.88%+34.88%
480163CAREPLS0.3400.0000.00%1310.10万450.46万2.38亿1.82亿7.00亿5.36亿-10.53%+11.48%+23.64%+1.49%+6.25%+7.94%-20.00%
495259EATECH0.405+0.020+5.19%1308.25万521.81万2.15亿9232.60万5.31亿2.28亿+19.12%+22.73%+17.39%+50.00%+22.73%+131.43%+24.62%
508338DATAPRP0.160-0.005-3.03%1276.28万203.90万1.18亿9578.10万7.38亿5.99亿+14.29%+18.52%+28.00%+10.34%+10.34%-13.51%-5.88%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15178INGENIEU
0.065-0.005-7.14%4.94亿3369.34万9857.85万1834.16万15.17亿2.82亿-7.14%-18.75%-51.85%-53.57%-50.00%-38.10%-50.00%
20259SNS
0.645+0.145+29.00%1.47亿8365.48万10.40亿2.86亿16.13亿4.44亿+44.94%+32.99%+66.53%+165.08%+182.37%+165.12%+176.36%
37164KNM
0.095+0.020+26.67%1.34亿1124.25万3.84亿3.13亿40.44亿32.99亿+11.76%+35.71%+46.15%+11.76%0.00%+58.33%+5.56%
47108PERDANA
0.405+0.045+12.50%7123.26万2795.66万9.00亿2.58亿22.22亿6.36亿+15.71%+20.90%+22.73%+50.00%+80.00%+138.24%+102.50%
53891MUIIND
0.0600.0000.00%5192.88万311.92万1.94亿7993.57万32.26亿13.32亿0.00%+9.09%0.00%+9.09%0.00%0.00%0.00%
60138MYEG
1.040+0.020+1.96%4829.29万5047.60万77.57亿54.77亿74.59亿52.67亿+0.97%+5.58%+32.48%+32.48%+29.19%+35.69%+27.61%
77315AHB
0.170-0.010-5.56%4542.14万774.18万1.26亿8277.06万7.44亿4.87亿+17.24%+17.24%+25.93%+25.93%+25.93%+9.68%+30.77%
80200REVENUE
0.235+0.015+6.82%4484.06万1047.53万1.42亿1.06亿6.05亿4.49亿-4.08%+14.63%+23.68%+20.51%+9.30%-24.19%+14.63%
95243VELESTO
0.305+0.015+5.17%3994.61万1191.29万25.06亿11.97亿82.16亿39.26亿+7.02%+10.91%+14.02%+11.95%+31.00%+23.14%+33.85%
108885AVI
0.060+0.015+33.33%3981.33万209.21万6799.73万2916.86万11.33亿4.86亿+50.00%+20.00%+20.00%+9.09%+9.09%-7.69%+20.00%
110074GOCEAN
0.195-0.005-2.50%3910.21万837.14万4117.61万2309.70万2.11亿1.18亿+34.48%+50.00%+44.44%+18.18%+85.71%+30.00%-13.33%
127145AGES
0.095+0.015+18.75%3705.32万357.81万2960.82万1880.62万3.12亿1.98亿+18.75%+46.15%+35.71%+18.75%+58.33%-59.57%+26.67%
135161JCY
0.400+0.010+2.56%3658.39万1488.31万8.44亿2.11亿21.11亿5.29亿+17.65%+25.00%+53.85%+66.67%+66.67%+142.42%+81.82%
144456DNEX
0.450+0.005+1.12%3498.17万1570.16万14.34亿10.57亿31.87亿23.50亿+11.11%+11.11%+12.50%+26.76%+5.88%-1.10%+12.50%
155288SIMEPROP
1.160+0.090+8.41%3330.23万3788.57万78.89亿34.10亿68.01亿29.39亿+14.85%+16.58%+28.89%+54.08%+98.10%+159.83%+88.59%
167225PA
0.445+0.035+8.54%3297.20万1419.39万6.66亿3.72亿14.96亿8.36亿+17.11%+36.92%+39.06%+27.20%+58.44%+64.56%+67.24%
177113TOPGLOV
1.200+0.010+0.84%3173.17万3849.72万96.10亿58.98亿80.08亿49.15亿-4.76%+30.43%+42.01%+32.60%+35.59%+8.11%+33.33%
180290PANDA
0.380+0.025+7.04%3084.16万1168.56万2.55亿6746.70万6.71亿1.78亿+16.92%+20.63%+26.67%+52.00%+31.03%+31.03%+90.00%
190217PWRWELL
0.475+0.030+6.74%2554.06万1182.42万2.76亿8129.87万5.81亿1.71亿+10.47%-1.04%+10.47%+81.78%+92.47%+164.30%+108.85%
205932BPURI
0.425+0.035+8.97%2448.30万1004.18万2.87亿8033.63万6.75亿1.89亿+14.86%+10.39%+13.33%+13.33%+30.77%+112.50%0.00%
210037RGB
0.450+0.015+3.45%2184.95万984.90万6.93亿4.27亿15.41亿9.48亿+16.88%+16.88%+16.88%+44.35%+54.77%+119.56%+71.08%
221287PMHLDG
0.420+0.010+2.44%2090.83万872.17万3.90亿1.00亿9.29亿2.39亿+27.27%+90.91%+100.00%+236.00%+663.64%+663.64%+342.11%
236399ASTRO
0.335+0.020+6.35%2077.14万684.77万17.48亿4.93亿52.19亿14.73亿+13.56%+13.56%+9.84%-8.22%-17.28%-47.04%-15.19%
240162WIDAD
0.0650.0000.00%2033.29万132.25万2.01亿1.37亿30.96亿21.08亿+8.33%+8.33%+8.33%-48.00%-86.17%-84.88%-86.60%
250023IFCAMSC
0.565+0.020+3.67%2022.17万1136.39万3.42亿1.80亿6.05亿3.18亿+39.51%+36.14%+36.14%+94.83%+98.25%+135.42%+98.25%
260301ZANTAT
0.540+0.035+6.93%2010.31万1046.80万1.51亿3643.73万2.80亿6747.64万+12.50%+8.00%+14.89%+35.00%+35.00%+35.00%+35.00%
270098BAHVEST
0.585-0.025-4.10%1875.68万1106.78万7.25亿2.97亿12.40亿5.07亿+2.63%+6.36%+9.35%+24.47%+15.84%+408.70%+17.00%
285205SENDAI
0.715+0.005+0.70%1811.46万1279.63万5.58亿1.28亿7.81亿1.79亿+12.60%+25.44%+78.75%+346.88%+308.57%+694.44%+333.33%
296963VS
1.040+0.030+2.97%1789.94万1870.49万39.74亿28.41亿38.21亿27.31亿+7.77%+9.47%+18.18%+36.41%+15.24%+33.94%+29.38%
301171MBSB
0.915-0.005-0.54%1789.25万1654.18万75.23亿21.05亿82.22亿23.00亿+12.27%+15.82%+17.31%+18.83%+20.39%+41.86%+28.87%
317079TWL
0.030+0.005+20.00%1763.73万44.32万1.72亿5682.22万57.50亿18.94亿+20.00%0.00%0.00%-25.00%-14.29%-25.00%0.00%
325211SUNWAY
3.730+0.070+1.91%1716.78万6377.62万210.01亿74.76亿56.30亿20.04亿+9.71%+4.19%+12.01%+34.78%+92.54%+144.34%+83.19%
330039GFM
0.430+0.025+6.17%1708.81万715.69万3.27亿1.53亿7.59亿3.55亿+19.44%+14.67%+13.16%+78.16%+78.10%+139.12%+55.89%
340196QES
0.720+0.070+10.77%1696.44万1184.61万6.01亿2.64亿8.34亿3.67亿+10.77%+18.03%+25.22%+37.12%+37.12%+39.76%+42.50%
350286EMCC
0.500+0.015+3.09%1686.52万831.67万5.57亿1.76亿11.15亿3.52亿+6.38%+5.26%+4.17%+19.05%+21.95%+56.25%+21.95%
360305SINKUNG
0.145-0.005-3.33%1548.30万225.27万1.74亿4335.38万12.00亿2.99亿+3.57%+11.54%+11.54%+11.54%+11.54%+11.54%+11.54%
370083NOTION
1.040+0.030+2.97%1513.44万1558.80万5.37亿3.47亿5.16亿3.34亿+71.90%+85.71%+108.00%+128.57%+225.00%+210.45%+225.00%
384677YTL
3.870+0.050+1.31%1496.61万5804.15万425.43亿139.14亿109.93亿35.95亿+6.61%+13.82%+44.40%+80.00%+158.00%+429.76%+104.76%
390021GHLSYS
0.910-0.005-0.55%1493.66万1366.41万10.39亿2.96亿11.41亿3.25亿-4.21%+5.20%+26.39%+44.41%+25.16%+16.60%+35.06%
405256REACH
0.030+0.005+20.00%1437.01万42.98万6386.87万2113.54万21.29亿7.05亿0.00%0.00%0.00%0.00%-25.00%-33.33%-25.00%
410277CLOUDPT
0.800+0.065+8.84%1429.74万1114.90万4.25亿1.70亿5.32亿2.12亿+8.84%+16.79%+25.98%+35.72%+46.68%+10.50%+49.41%
420209AIMFLEX
0.175-0.005-2.78%1423.17万256.73万2.58亿1.45亿14.73亿8.28亿+6.06%+6.06%+12.90%+6.06%-10.26%0.00%+6.06%
436742YTLPOWR
5.410+0.030+0.56%1406.94万7628.15万440.49亿129.71亿81.42亿23.98亿+5.25%+9.29%+34.24%+43.12%+135.22%+409.32%+112.99%
445322FEYTECH
1.130+0.030+2.73%1363.09万1505.59万9.53亿1.62亿8.43亿1.43亿+41.25%+41.25%+41.25%+41.25%+41.25%+41.25%+41.25%
452429TANCO
0.8750.0000.00%1358.93万1188.99万18.26亿5.48亿20.87亿6.26亿+3.55%+1.74%+6.71%+36.72%+50.86%+73.27%+48.31%
465210ARMADA
0.5750.0000.00%1348.77万778.74万34.09亿14.84亿59.28亿25.82亿+1.77%+0.88%-2.54%-1.71%+5.50%-10.85%+16.16%
470296HEGROUP
0.580+0.040+7.41%1317.94万739.21万2.55亿2.55亿4.40亿4.40亿+8.41%+1.75%+14.85%+19.59%+34.88%+34.88%+34.88%
480163CAREPLS
0.3400.0000.00%1310.10万450.46万2.38亿1.82亿7.00亿5.36亿-10.53%+11.48%+23.64%+1.49%+6.25%+7.94%-20.00%
495259EATECH
0.405+0.020+5.19%1308.25万521.81万2.15亿9232.60万5.31亿2.28亿+19.12%+22.73%+17.39%+50.00%+22.73%+131.43%+24.62%
508338DATAPRP
0.160-0.005-3.03%1276.28万203.90万1.18亿9578.10万7.38亿5.99亿+14.29%+18.52%+28.00%+10.34%+10.34%-13.51%-5.88%