序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10307KENERGY0.465+0.165+55.00%1.12亿5084.75万2.56亿5115.00万5.50亿1.10亿+55.00%+55.00%+55.00%+55.00%+55.00%+55.00%+55.00%
20200REVENUE0.225-0.010-4.26%7448.05万1759.22万1.36亿1.01亿6.05亿4.49亿+2.27%-6.25%+18.42%+15.38%+9.76%-21.05%+9.76%
34847EPICON0.275-0.125-31.25%5862.32万1851.54万1.64亿1.10亿5.95亿4.02亿-36.78%-34.52%-39.56%-28.57%-3.51%+5.77%-41.49%
47315AHB0.125-0.025-16.67%4743.36万642.47万9301.36万6931.65万7.44亿5.55亿-30.56%-3.85%-3.85%-7.41%-3.85%-24.24%-3.85%
55243VELESTO0.2800.0000.00%3406.33万953.67万23.00亿10.99亿82.16亿39.26亿-3.45%-1.75%+3.70%+0.93%+28.46%+10.83%+22.88%
60259SNS0.605-0.020-3.20%3100.55万1843.83万9.76亿2.68亿16.13亿4.44亿+21.00%+26.04%+69.21%+153.82%+164.86%+159.04%+159.22%
74456DNEX0.450-0.010-2.17%2903.27万1318.79万15.30亿10.57亿33.99亿23.50亿+1.12%+12.50%+12.50%+26.76%+7.14%+3.45%+12.50%
81171MBSB0.865-0.035-3.89%2857.05万2501.83万71.12亿19.84亿82.22亿22.94亿-5.98%+9.49%+9.49%+13.07%+16.89%+33.08%+21.83%
90303ALPHA0.3150.0000.00%2792.83万879.23万15.31亿5.00亿48.60亿15.88亿-1.56%-1.56%-3.08%-1.56%-1.56%-1.56%-1.56%
107179LAGENDA1.170-0.490-29.52%2728.31万3297.79万9.80亿3.78亿8.37亿3.23亿-31.18%-32.76%-19.31%-17.37%+0.68%-1.13%-3.38%
110162WIDAD0.0600.0000.00%2279.93万136.81万1.86亿1.09亿30.96亿18.22亿-7.69%0.00%-14.29%-47.83%-87.23%-86.05%-87.63%
124464PHB0.0050.0000.00%2264.35万11.32万5410.59万3339.90万108.21亿66.80亿0.00%0.00%0.00%0.00%-50.00%0.00%0.00%
135161JCY0.490-0.005-1.01%2184.71万1041.40万10.35亿2.60亿21.13亿5.30亿+25.64%+40.00%+68.97%+113.04%+127.91%+206.25%+122.73%
147225PA0.405-0.010-2.41%2045.99万831.66万6.06亿3.39亿14.96亿8.36亿-1.22%+15.71%+28.57%+15.76%+55.08%+52.49%+52.21%
155272RANHILL1.380+0.030+2.22%1890.36万2522.37万17.78亿8.95亿12.89亿6.48亿+3.76%0.00%+25.45%+20.00%+55.06%+151.03%+53.33%
165145SEALINK0.240+0.015+6.67%1783.26万435.68万1.20亿5806.38万5.00亿2.42亿+14.29%+6.67%+29.73%+33.33%+33.33%+166.67%+41.18%
170225SCGBHD0.680+0.015+2.26%1729.17万1186.68万5.45亿1.86亿8.01亿2.73亿+3.03%+7.94%+20.35%+43.16%+76.62%+124.95%+61.90%
185205SENDAI0.705-0.040-5.37%1714.40万1218.61万5.51亿1.26亿7.81亿1.79亿-0.70%+6.82%+95.83%+327.27%+314.71%+442.31%+327.27%
195657PARKSON0.315+0.015+5.00%1705.95万520.56万3.62亿1.47亿11.49亿4.67亿+18.87%+26.00%+31.25%+23.53%+8.62%+133.33%+14.55%
207113TOPGLOV1.070-0.020-1.83%1517.16万1633.87万85.70亿52.60亿80.09亿49.16亿-10.08%+11.46%+20.90%+29.70%+24.42%-11.57%+18.89%
217079TWL0.0300.0000.00%1425.55万35.71万1.72亿5725.79万57.50亿19.09亿+20.00%+20.00%0.00%-14.29%0.00%-25.00%0.00%
220138MYEG1.020-0.010-0.97%1387.18万1432.45万76.08亿53.72亿74.59亿52.67亿0.00%+4.08%+12.09%+29.11%+28.30%+34.81%+25.15%
237164KNM0.090-0.010-10.00%1289.54万126.14万3.64亿2.97亿40.44亿32.99亿+20.00%+12.50%+28.57%+5.88%-10.00%+38.46%0.00%
245259EATECH0.370+0.030+8.82%1284.95万458.90万1.96亿8367.19万5.31亿2.26亿-3.90%+7.25%+7.25%+39.62%+23.33%+111.43%+13.85%
252429TANCO0.940+0.010+1.08%1241.98万1166.85万19.62亿5.89亿20.87亿6.27亿+7.43%+10.59%+13.94%+43.51%+62.07%+72.48%+59.32%
260226ANEKA0.190-0.005-2.56%1238.87万236.24万1.25亿2749.34万6.56亿1.45亿-38.71%-37.70%-29.63%+5.56%+8.57%+11.76%0.00%
276742YTLPOWR5.240+0.240+4.80%1213.12万6207.53万426.65亿125.64亿81.42亿23.98亿-2.60%+3.97%+9.39%+30.67%+122.98%+359.87%+106.30%
285148UEMS1.110-0.040-3.48%1143.38万1257.36万56.15亿16.64亿50.58亿14.99亿-10.48%-6.72%+1.83%+10.68%+56.35%+329.97%+37.17%
295288SIMEPROP1.230-0.020-1.60%1131.50万1383.28万83.65亿36.15亿68.01亿29.39亿+14.95%+21.78%+28.13%+64.45%+90.82%+181.63%+99.98%
300083NOTION1.250+0.050+4.17%1116.82万1355.79万6.45亿3.99亿5.16亿3.19亿+23.76%+103.25%+119.30%+190.70%+309.84%+303.23%+290.63%
310209AIMFLEX0.170-0.005-2.86%1025.34万175.87万2.50亿1.63亿14.73亿9.57亿-5.56%0.00%+6.25%+6.25%-10.53%-2.86%+3.03%
325673JSB0.905+0.005+0.56%1009.02万923.19万3.97亿1.63亿4.39亿1.80亿-1.63%+3.43%-0.55%+8.38%-25.21%+6.47%-29.84%
337986CNASIA0.175+0.005+2.94%990.00万173.23万4281.50万2361.88万2.45亿1.35亿+2.94%+2.94%+2.94%0.00%+6.06%-14.63%+2.94%
340306SMART0.450-0.010-2.17%955.55万423.85万1.66亿7080.57万3.70亿1.57亿+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%
358923JIANKUN0.155-0.005-3.13%927.76万140.15万7656.96万3331.71万4.94亿2.15亿0.00%-11.43%-3.13%-13.89%-16.22%-24.39%-18.42%
360028SCOPE0.130-0.005-3.70%887.15万115.40万1.50亿8426.56万11.54亿6.48亿0.00%+4.00%+4.00%0.00%-7.14%-13.33%-3.70%
370203SMETRIC0.250+0.015+6.38%850.09万207.67万1.44亿6177.88万5.77亿2.47亿+11.11%+11.11%+28.21%+72.41%+61.29%+150.00%+72.41%
380148SUNZEN0.385+0.005+1.32%849.83万324.19万2.72亿8034.69万7.06亿2.09亿+6.94%+6.94%+22.22%+28.33%+42.59%+79.07%+28.33%
391295PBBANK4.090-0.030-0.73%848.57万3483.95万793.90亿593.83亿194.11亿145.19亿-2.39%-1.92%-2.15%-5.48%-1.25%+9.41%-2.40%
400290PANDA0.360-0.005-1.37%832.67万293.91万2.42亿6391.61万6.71亿1.78亿+1.41%+10.77%+16.13%+46.94%+33.33%+24.14%+80.00%
415878KPJ1.920-0.020-1.03%801.86万1541.33万83.79亿51.68亿43.64亿26.91亿-4.48%-4.00%-4.48%+15.66%+44.49%+73.25%+34.14%
420284GLXT0.250-0.010-3.85%770.22万195.88万1.02亿2950.55万4.07亿1.18亿-3.85%-5.66%+6.38%+31.58%+31.49%-60.55%+22.10%
436971KOBAY2.290+0.160+7.51%756.35万1720.54万7.33亿2.71亿3.20亿1.18亿+7.51%+0.44%+36.31%+86.18%+57.01%+18.56%+72.18%
447139NICE0.140-0.005-3.45%725.65万101.69万1.61亿6820.11万11.49亿4.87亿-6.67%0.00%0.00%+7.69%0.00%0.00%+3.70%
458885AVI0.065-0.005-7.14%716.64万50.22万7366.37万3159.93万11.33亿4.86亿+44.44%+44.44%+30.00%+30.00%+18.18%0.00%+30.00%
464677YTL3.770+0.080+2.17%714.95万2674.62万414.63亿135.50亿109.98亿35.94亿-1.31%+7.10%+17.81%+42.80%+141.67%+396.23%+99.47%
476633LHI0.560-0.005-0.88%698.47万388.51万20.44亿4.15亿36.50亿7.42亿-3.45%-2.61%-0.41%-6.13%-13.95%+3.57%+3.57%
480039GFM0.400-0.015-3.61%671.83万270.76万3.04亿1.40亿7.59亿3.51亿-1.23%+9.59%+2.56%+62.42%+80.08%+128.45%+45.01%
490045SSB80.650-0.030-4.41%668.71万433.92万14.77亿3.42亿22.73亿5.26亿+39.78%+35.42%+58.54%+217.46%+225.20%+203.03%+210.08%
507145AGES0.095-0.005-5.00%650.13万67.52万2960.82万1880.62万3.12亿1.98亿+18.75%+18.75%+46.15%+18.75%+72.73%-59.57%+26.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10307KENERGY
0.465+0.165+55.00%1.12亿5084.75万2.56亿5115.00万5.50亿1.10亿+55.00%+55.00%+55.00%+55.00%+55.00%+55.00%+55.00%
20200REVENUE
0.225-0.010-4.26%7448.05万1759.22万1.36亿1.01亿6.05亿4.49亿+2.27%-6.25%+18.42%+15.38%+9.76%-21.05%+9.76%
34847EPICON
0.275-0.125-31.25%5862.32万1851.54万1.64亿1.10亿5.95亿4.02亿-36.78%-34.52%-39.56%-28.57%-3.51%+5.77%-41.49%
47315AHB
0.125-0.025-16.67%4743.36万642.47万9301.36万6931.65万7.44亿5.55亿-30.56%-3.85%-3.85%-7.41%-3.85%-24.24%-3.85%
55243VELESTO
0.2800.0000.00%3406.33万953.67万23.00亿10.99亿82.16亿39.26亿-3.45%-1.75%+3.70%+0.93%+28.46%+10.83%+22.88%
60259SNS
0.605-0.020-3.20%3100.55万1843.83万9.76亿2.68亿16.13亿4.44亿+21.00%+26.04%+69.21%+153.82%+164.86%+159.04%+159.22%
74456DNEX
0.450-0.010-2.17%2903.27万1318.79万15.30亿10.57亿33.99亿23.50亿+1.12%+12.50%+12.50%+26.76%+7.14%+3.45%+12.50%
81171MBSB
0.865-0.035-3.89%2857.05万2501.83万71.12亿19.84亿82.22亿22.94亿-5.98%+9.49%+9.49%+13.07%+16.89%+33.08%+21.83%
90303ALPHA
0.3150.0000.00%2792.83万879.23万15.31亿5.00亿48.60亿15.88亿-1.56%-1.56%-3.08%-1.56%-1.56%-1.56%-1.56%
107179LAGENDA
1.170-0.490-29.52%2728.31万3297.79万9.80亿3.78亿8.37亿3.23亿-31.18%-32.76%-19.31%-17.37%+0.68%-1.13%-3.38%
110162WIDAD
0.0600.0000.00%2279.93万136.81万1.86亿1.09亿30.96亿18.22亿-7.69%0.00%-14.29%-47.83%-87.23%-86.05%-87.63%
124464PHB
0.0050.0000.00%2264.35万11.32万5410.59万3339.90万108.21亿66.80亿0.00%0.00%0.00%0.00%-50.00%0.00%0.00%
135161JCY
0.490-0.005-1.01%2184.71万1041.40万10.35亿2.60亿21.13亿5.30亿+25.64%+40.00%+68.97%+113.04%+127.91%+206.25%+122.73%
147225PA
0.405-0.010-2.41%2045.99万831.66万6.06亿3.39亿14.96亿8.36亿-1.22%+15.71%+28.57%+15.76%+55.08%+52.49%+52.21%
155272RANHILL
1.380+0.030+2.22%1890.36万2522.37万17.78亿8.95亿12.89亿6.48亿+3.76%0.00%+25.45%+20.00%+55.06%+151.03%+53.33%
165145SEALINK
0.240+0.015+6.67%1783.26万435.68万1.20亿5806.38万5.00亿2.42亿+14.29%+6.67%+29.73%+33.33%+33.33%+166.67%+41.18%
170225SCGBHD
0.680+0.015+2.26%1729.17万1186.68万5.45亿1.86亿8.01亿2.73亿+3.03%+7.94%+20.35%+43.16%+76.62%+124.95%+61.90%
185205SENDAI
0.705-0.040-5.37%1714.40万1218.61万5.51亿1.26亿7.81亿1.79亿-0.70%+6.82%+95.83%+327.27%+314.71%+442.31%+327.27%
195657PARKSON
0.315+0.015+5.00%1705.95万520.56万3.62亿1.47亿11.49亿4.67亿+18.87%+26.00%+31.25%+23.53%+8.62%+133.33%+14.55%
207113TOPGLOV
1.070-0.020-1.83%1517.16万1633.87万85.70亿52.60亿80.09亿49.16亿-10.08%+11.46%+20.90%+29.70%+24.42%-11.57%+18.89%
217079TWL
0.0300.0000.00%1425.55万35.71万1.72亿5725.79万57.50亿19.09亿+20.00%+20.00%0.00%-14.29%0.00%-25.00%0.00%
220138MYEG
1.020-0.010-0.97%1387.18万1432.45万76.08亿53.72亿74.59亿52.67亿0.00%+4.08%+12.09%+29.11%+28.30%+34.81%+25.15%
237164KNM
0.090-0.010-10.00%1289.54万126.14万3.64亿2.97亿40.44亿32.99亿+20.00%+12.50%+28.57%+5.88%-10.00%+38.46%0.00%
245259EATECH
0.370+0.030+8.82%1284.95万458.90万1.96亿8367.19万5.31亿2.26亿-3.90%+7.25%+7.25%+39.62%+23.33%+111.43%+13.85%
252429TANCO
0.940+0.010+1.08%1241.98万1166.85万19.62亿5.89亿20.87亿6.27亿+7.43%+10.59%+13.94%+43.51%+62.07%+72.48%+59.32%
260226ANEKA
0.190-0.005-2.56%1238.87万236.24万1.25亿2749.34万6.56亿1.45亿-38.71%-37.70%-29.63%+5.56%+8.57%+11.76%0.00%
276742YTLPOWR
5.240+0.240+4.80%1213.12万6207.53万426.65亿125.64亿81.42亿23.98亿-2.60%+3.97%+9.39%+30.67%+122.98%+359.87%+106.30%
285148UEMS
1.110-0.040-3.48%1143.38万1257.36万56.15亿16.64亿50.58亿14.99亿-10.48%-6.72%+1.83%+10.68%+56.35%+329.97%+37.17%
295288SIMEPROP
1.230-0.020-1.60%1131.50万1383.28万83.65亿36.15亿68.01亿29.39亿+14.95%+21.78%+28.13%+64.45%+90.82%+181.63%+99.98%
300083NOTION
1.250+0.050+4.17%1116.82万1355.79万6.45亿3.99亿5.16亿3.19亿+23.76%+103.25%+119.30%+190.70%+309.84%+303.23%+290.63%
310209AIMFLEX
0.170-0.005-2.86%1025.34万175.87万2.50亿1.63亿14.73亿9.57亿-5.56%0.00%+6.25%+6.25%-10.53%-2.86%+3.03%
325673JSB
0.905+0.005+0.56%1009.02万923.19万3.97亿1.63亿4.39亿1.80亿-1.63%+3.43%-0.55%+8.38%-25.21%+6.47%-29.84%
337986CNASIA
0.175+0.005+2.94%990.00万173.23万4281.50万2361.88万2.45亿1.35亿+2.94%+2.94%+2.94%0.00%+6.06%-14.63%+2.94%
340306SMART
0.450-0.010-2.17%955.55万423.85万1.66亿7080.57万3.70亿1.57亿+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%
358923JIANKUN
0.155-0.005-3.13%927.76万140.15万7656.96万3331.71万4.94亿2.15亿0.00%-11.43%-3.13%-13.89%-16.22%-24.39%-18.42%
360028SCOPE
0.130-0.005-3.70%887.15万115.40万1.50亿8426.56万11.54亿6.48亿0.00%+4.00%+4.00%0.00%-7.14%-13.33%-3.70%
370203SMETRIC
0.250+0.015+6.38%850.09万207.67万1.44亿6177.88万5.77亿2.47亿+11.11%+11.11%+28.21%+72.41%+61.29%+150.00%+72.41%
380148SUNZEN
0.385+0.005+1.32%849.83万324.19万2.72亿8034.69万7.06亿2.09亿+6.94%+6.94%+22.22%+28.33%+42.59%+79.07%+28.33%
391295PBBANK
4.090-0.030-0.73%848.57万3483.95万793.90亿593.83亿194.11亿145.19亿-2.39%-1.92%-2.15%-5.48%-1.25%+9.41%-2.40%
400290PANDA
0.360-0.005-1.37%832.67万293.91万2.42亿6391.61万6.71亿1.78亿+1.41%+10.77%+16.13%+46.94%+33.33%+24.14%+80.00%
415878KPJ
1.920-0.020-1.03%801.86万1541.33万83.79亿51.68亿43.64亿26.91亿-4.48%-4.00%-4.48%+15.66%+44.49%+73.25%+34.14%
420284GLXT
0.250-0.010-3.85%770.22万195.88万1.02亿2950.55万4.07亿1.18亿-3.85%-5.66%+6.38%+31.58%+31.49%-60.55%+22.10%
436971KOBAY
2.290+0.160+7.51%756.35万1720.54万7.33亿2.71亿3.20亿1.18亿+7.51%+0.44%+36.31%+86.18%+57.01%+18.56%+72.18%
447139NICE
0.140-0.005-3.45%725.65万101.69万1.61亿6820.11万11.49亿4.87亿-6.67%0.00%0.00%+7.69%0.00%0.00%+3.70%
458885AVI
0.065-0.005-7.14%716.64万50.22万7366.37万3159.93万11.33亿4.86亿+44.44%+44.44%+30.00%+30.00%+18.18%0.00%+30.00%
464677YTL
3.770+0.080+2.17%714.95万2674.62万414.63亿135.50亿109.98亿35.94亿-1.31%+7.10%+17.81%+42.80%+141.67%+396.23%+99.47%
476633LHI
0.560-0.005-0.88%698.47万388.51万20.44亿4.15亿36.50亿7.42亿-3.45%-2.61%-0.41%-6.13%-13.95%+3.57%+3.57%
480039GFM
0.400-0.015-3.61%671.83万270.76万3.04亿1.40亿7.59亿3.51亿-1.23%+9.59%+2.56%+62.42%+80.08%+128.45%+45.01%
490045SSB8
0.650-0.030-4.41%668.71万433.92万14.77亿3.42亿22.73亿5.26亿+39.78%+35.42%+58.54%+217.46%+225.20%+203.03%+210.08%
507145AGES
0.095-0.005-5.00%650.13万67.52万2960.82万1880.62万3.12亿1.98亿+18.75%+18.75%+46.15%+18.75%+72.73%-59.57%+26.67%