序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15178INGENIEU0.065-0.005-7.14%4.85亿3307.83万9857.85万1834.16万15.17亿2.82亿-7.14%-18.75%-51.85%-53.57%-50.00%-38.10%-50.00%
20259SNS0.575+0.075+15.00%9397.35万5110.97万9.27亿2.55亿16.13亿4.44亿+29.21%+18.56%+48.45%+136.31%+151.72%+136.35%+146.37%
37164KNM0.080+0.005+6.67%7447.51万596.31万3.24亿2.64亿40.44亿32.99亿-5.88%+14.29%+23.08%-5.88%-15.79%+33.33%-11.11%
43891MUIIND0.0600.0000.00%4215.71万252.74万1.94亿7993.57万32.26亿13.32亿0.00%+9.09%0.00%+9.09%0.00%0.00%0.00%
57315AHB0.165-0.015-8.33%4033.68万690.24万1.23亿8033.62万7.44亿4.87亿+13.79%+13.79%+22.22%+22.22%+22.22%+6.45%+26.92%
60200REVENUE0.230+0.010+4.55%4011.63万938.04万1.39亿1.03亿6.05亿4.49亿-6.12%+12.20%+21.05%+17.95%+6.98%-25.81%+12.20%
77108PERDANA0.390+0.030+8.33%3513.68万1335.69万8.67亿2.48亿22.22亿6.36亿+11.43%+16.42%+18.18%+44.44%+73.33%+129.41%+95.00%
87145AGES0.100+0.020+25.00%3351.71万323.70万3116.65万1979.60万3.12亿1.98亿+25.00%+53.85%+42.86%+25.00%+66.67%-57.45%+33.33%
90074GOCEAN0.2000.0000.00%3240.74万705.47万4223.18万2368.92万2.11亿1.18亿+37.93%+53.85%+48.15%+21.21%+90.48%+33.33%-11.11%
105161JCY0.400+0.010+2.56%2967.79万1211.20万8.44亿2.11亿21.11亿5.29亿+17.65%+25.00%+53.85%+66.67%+66.67%+142.42%+81.82%
110290PANDA0.380+0.025+7.04%2759.98万1045.07万2.55亿6746.70万6.71亿1.78亿+16.92%+20.63%+26.67%+52.00%+31.03%+31.03%+90.00%
128885AVI0.055+0.010+22.22%2376.95万116.42万6233.08万2673.79万11.33亿4.86亿+37.50%+10.00%+10.00%0.00%0.00%-15.38%+10.00%
135288SIMEPROP1.140+0.070+6.54%2295.46万2598.77万77.53亿33.51亿68.01亿29.39亿+12.87%+14.57%+26.67%+51.42%+94.69%+155.35%+85.34%
147113TOPGLOV1.210+0.020+1.68%2136.29万2591.49万96.90亿59.47亿80.08亿49.15亿-3.97%+31.52%+43.20%+33.70%+36.72%+9.01%+34.44%
154456DNEX0.4450.0000.00%2061.46万925.31万14.18亿10.46亿31.87亿23.50亿+9.88%+9.88%+11.25%+25.35%+4.71%-2.20%+11.25%
160138MYEG1.050+0.030+2.94%1875.78万1955.14万78.32亿55.30亿74.59亿52.67亿+1.94%+6.60%+33.76%+33.76%+30.43%+36.99%+28.83%
171287PMHLDG0.420+0.010+2.44%1797.66万748.50万3.90亿1.00亿9.29亿2.39亿+27.27%+90.91%+100.00%+236.00%+663.64%+663.64%+342.11%
180098BAHVEST0.590-0.020-3.28%1767.96万1043.27万7.32亿2.99亿12.40亿5.07亿+3.51%+7.27%+10.28%+25.53%+16.83%+413.04%+18.00%
195243VELESTO0.300+0.010+3.45%1758.89万515.62万24.65亿11.78亿82.16亿39.26亿+5.26%+9.09%+12.15%+10.11%+28.85%+21.12%+31.65%
200217PWRWELL0.470+0.025+5.62%1626.82万750.10万2.73亿8044.29万5.81亿1.71亿+9.30%-2.08%+9.30%+79.86%+90.44%+161.52%+106.65%
210023IFCAMSC0.550+0.005+0.92%1550.31万870.82万3.33亿1.75亿6.05亿3.18亿+35.80%+32.53%+32.53%+89.66%+92.98%+129.17%+92.98%
225932BPURI0.410+0.020+5.13%1489.74万600.19万2.77亿7750.09万6.75亿1.89亿+10.81%+6.49%+9.33%+9.33%+26.15%+105.00%-3.53%
230037RGB0.450+0.015+3.45%1457.70万654.88万6.93亿4.27亿15.41亿9.48亿+16.88%+16.88%+16.88%+44.35%+54.77%+119.56%+71.08%
246963VS1.040+0.030+2.97%1415.78万1479.26万39.74亿28.41亿38.21亿27.31亿+7.77%+9.47%+18.18%+36.41%+15.24%+33.94%+29.38%
251171MBSB0.9200.0000.00%1399.36万1295.22万75.65亿21.16亿82.22亿23.00亿+12.88%+16.46%+17.95%+19.48%+21.05%+42.64%+29.58%
260305SINKUNG0.1500.0000.00%1329.22万193.06万1.80亿4484.88万12.00亿2.99亿+7.14%+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%
270039GFM0.430+0.025+6.17%1286.38万535.91万3.27亿1.53亿7.59亿3.55亿+19.44%+14.67%+13.16%+78.16%+78.10%+139.12%+55.89%
282429TANCO0.8750.0000.00%1203.52万1053.08万18.26亿5.48亿20.87亿6.26亿+3.55%+1.74%+6.71%+36.72%+50.86%+73.27%+48.31%
297225PA0.425+0.015+3.66%1195.35万503.22万6.36亿3.55亿14.96亿8.36亿+11.84%+30.77%+32.81%+21.48%+51.32%+57.16%+59.72%
305259EATECH0.400+0.015+3.90%1097.01万436.38万2.12亿9118.62万5.31亿2.28亿+17.65%+21.21%+15.94%+48.15%+21.21%+128.57%+23.08%
310162WIDAD0.070+0.005+7.69%1078.29万70.17万2.17亿1.48亿30.96亿21.08亿+16.67%+16.67%+16.67%-44.00%-85.11%-83.72%-85.57%
320021GHLSYS0.9150.0000.00%1073.89万983.03万10.44亿2.97亿11.41亿3.25亿-3.68%+5.78%+27.08%+45.20%+25.84%+17.25%+35.80%
338338DATAPRP0.160-0.005-3.03%1044.21万166.85万1.18亿9578.10万7.38亿5.99亿+14.29%+18.52%+28.00%+10.34%+10.34%-13.51%-5.88%
346742YTLPOWR5.410+0.030+0.56%1029.44万5584.20万440.49亿129.71亿81.42亿23.98亿+5.25%+9.29%+34.24%+43.12%+135.22%+409.32%+112.99%
355322FEYTECH1.110+0.010+0.91%1024.85万1126.42万9.36亿1.59亿8.43亿1.43亿+38.75%+38.75%+38.75%+38.75%+38.75%+38.75%+38.75%
364677YTL3.880+0.060+1.57%986.35万3836.85万426.53亿139.50亿109.93亿35.95亿+6.89%+14.12%+44.78%+80.47%+158.67%+431.13%+105.29%
370083NOTION1.040+0.030+2.97%980.74万1007.16万5.37亿3.47亿5.16亿3.34亿+71.90%+85.71%+108.00%+128.57%+225.00%+210.45%+225.00%
380196QES0.695+0.045+6.92%853.05万586.58万5.80亿2.55亿8.34亿3.67亿+6.92%+13.93%+20.87%+32.36%+32.36%+34.90%+37.55%
397050WONG0.335+0.015+4.69%849.36万288.28万8373.40万3324.51万2.50亿9923.91万+6.35%+9.84%+21.82%+15.52%0.00%-1.47%+9.84%
407986CNASIA0.180+0.010+5.88%820.40万143.76万4403.82万2429.36万2.45亿1.35亿+5.88%+5.88%+5.88%+5.88%+5.88%-10.00%+5.88%
414723JAKS0.1300.0000.00%789.76万102.73万3.32亿2.32亿25.51亿17.83亿+4.00%-7.14%-3.70%-31.58%-35.00%-35.00%-29.73%
427106SUPERMX0.975+0.010+1.04%773.59万754.89万25.00亿13.85亿25.64亿14.20亿-9.72%+11.43%+18.18%+10.17%-6.25%+6.88%+3.72%
439385LAYHONG0.435-0.015-3.33%769.96万337.33万3.26亿1.26亿7.50亿2.90亿+3.57%+4.82%+11.54%+20.83%+31.82%+41.72%+50.00%
440275OPPSTAR1.500+0.070+4.90%752.88万1124.61万9.60亿3.11亿6.40亿2.07亿+9.49%+9.49%+21.95%+20.52%-4.65%-19.53%+15.00%
457130RENEUCO0.115+0.010+9.52%723.40万79.06万1.31亿8824.08万11.42亿7.67亿-8.00%+4.55%+21.05%+27.78%-34.29%-47.73%-47.73%
468966TECHBASE0.1950.0000.00%722.58万140.90万5513.91万2987.35万2.83亿1.53亿+2.63%+5.41%0.00%-27.78%-40.91%-57.61%-35.00%
471651MRCB0.7100.0000.00%720.20万509.84万31.72亿15.11亿44.68亿21.28亿+2.90%+4.41%+6.76%+19.11%+60.13%+128.76%+61.93%
485218SAPNRG0.0450.0000.00%712.82万32.08万8.27亿3.60亿183.76亿79.93亿0.00%-10.00%0.00%-10.00%0.00%+12.50%0.00%
490163CAREPLS0.345+0.005+1.47%704.10万243.01万2.42亿1.85亿7.00亿5.36亿-9.21%+13.11%+25.45%+2.99%+7.81%+9.52%-18.82%
500296HEGROUP0.560+0.020+3.70%685.75万381.69万2.46亿2.46亿4.40亿4.40亿+4.67%-1.75%+10.89%+15.46%+30.23%+30.23%+30.23%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15178INGENIEU
0.065-0.005-7.14%4.85亿3307.83万9857.85万1834.16万15.17亿2.82亿-7.14%-18.75%-51.85%-53.57%-50.00%-38.10%-50.00%
20259SNS
0.575+0.075+15.00%9397.35万5110.97万9.27亿2.55亿16.13亿4.44亿+29.21%+18.56%+48.45%+136.31%+151.72%+136.35%+146.37%
37164KNM
0.080+0.005+6.67%7447.51万596.31万3.24亿2.64亿40.44亿32.99亿-5.88%+14.29%+23.08%-5.88%-15.79%+33.33%-11.11%
43891MUIIND
0.0600.0000.00%4215.71万252.74万1.94亿7993.57万32.26亿13.32亿0.00%+9.09%0.00%+9.09%0.00%0.00%0.00%
57315AHB
0.165-0.015-8.33%4033.68万690.24万1.23亿8033.62万7.44亿4.87亿+13.79%+13.79%+22.22%+22.22%+22.22%+6.45%+26.92%
60200REVENUE
0.230+0.010+4.55%4011.63万938.04万1.39亿1.03亿6.05亿4.49亿-6.12%+12.20%+21.05%+17.95%+6.98%-25.81%+12.20%
77108PERDANA
0.390+0.030+8.33%3513.68万1335.69万8.67亿2.48亿22.22亿6.36亿+11.43%+16.42%+18.18%+44.44%+73.33%+129.41%+95.00%
87145AGES
0.100+0.020+25.00%3351.71万323.70万3116.65万1979.60万3.12亿1.98亿+25.00%+53.85%+42.86%+25.00%+66.67%-57.45%+33.33%
90074GOCEAN
0.2000.0000.00%3240.74万705.47万4223.18万2368.92万2.11亿1.18亿+37.93%+53.85%+48.15%+21.21%+90.48%+33.33%-11.11%
105161JCY
0.400+0.010+2.56%2967.79万1211.20万8.44亿2.11亿21.11亿5.29亿+17.65%+25.00%+53.85%+66.67%+66.67%+142.42%+81.82%
110290PANDA
0.380+0.025+7.04%2759.98万1045.07万2.55亿6746.70万6.71亿1.78亿+16.92%+20.63%+26.67%+52.00%+31.03%+31.03%+90.00%
128885AVI
0.055+0.010+22.22%2376.95万116.42万6233.08万2673.79万11.33亿4.86亿+37.50%+10.00%+10.00%0.00%0.00%-15.38%+10.00%
135288SIMEPROP
1.140+0.070+6.54%2295.46万2598.77万77.53亿33.51亿68.01亿29.39亿+12.87%+14.57%+26.67%+51.42%+94.69%+155.35%+85.34%
147113TOPGLOV
1.210+0.020+1.68%2136.29万2591.49万96.90亿59.47亿80.08亿49.15亿-3.97%+31.52%+43.20%+33.70%+36.72%+9.01%+34.44%
154456DNEX
0.4450.0000.00%2061.46万925.31万14.18亿10.46亿31.87亿23.50亿+9.88%+9.88%+11.25%+25.35%+4.71%-2.20%+11.25%
160138MYEG
1.050+0.030+2.94%1875.78万1955.14万78.32亿55.30亿74.59亿52.67亿+1.94%+6.60%+33.76%+33.76%+30.43%+36.99%+28.83%
171287PMHLDG
0.420+0.010+2.44%1797.66万748.50万3.90亿1.00亿9.29亿2.39亿+27.27%+90.91%+100.00%+236.00%+663.64%+663.64%+342.11%
180098BAHVEST
0.590-0.020-3.28%1767.96万1043.27万7.32亿2.99亿12.40亿5.07亿+3.51%+7.27%+10.28%+25.53%+16.83%+413.04%+18.00%
195243VELESTO
0.300+0.010+3.45%1758.89万515.62万24.65亿11.78亿82.16亿39.26亿+5.26%+9.09%+12.15%+10.11%+28.85%+21.12%+31.65%
200217PWRWELL
0.470+0.025+5.62%1626.82万750.10万2.73亿8044.29万5.81亿1.71亿+9.30%-2.08%+9.30%+79.86%+90.44%+161.52%+106.65%
210023IFCAMSC
0.550+0.005+0.92%1550.31万870.82万3.33亿1.75亿6.05亿3.18亿+35.80%+32.53%+32.53%+89.66%+92.98%+129.17%+92.98%
225932BPURI
0.410+0.020+5.13%1489.74万600.19万2.77亿7750.09万6.75亿1.89亿+10.81%+6.49%+9.33%+9.33%+26.15%+105.00%-3.53%
230037RGB
0.450+0.015+3.45%1457.70万654.88万6.93亿4.27亿15.41亿9.48亿+16.88%+16.88%+16.88%+44.35%+54.77%+119.56%+71.08%
246963VS
1.040+0.030+2.97%1415.78万1479.26万39.74亿28.41亿38.21亿27.31亿+7.77%+9.47%+18.18%+36.41%+15.24%+33.94%+29.38%
251171MBSB
0.9200.0000.00%1399.36万1295.22万75.65亿21.16亿82.22亿23.00亿+12.88%+16.46%+17.95%+19.48%+21.05%+42.64%+29.58%
260305SINKUNG
0.1500.0000.00%1329.22万193.06万1.80亿4484.88万12.00亿2.99亿+7.14%+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%
270039GFM
0.430+0.025+6.17%1286.38万535.91万3.27亿1.53亿7.59亿3.55亿+19.44%+14.67%+13.16%+78.16%+78.10%+139.12%+55.89%
282429TANCO
0.8750.0000.00%1203.52万1053.08万18.26亿5.48亿20.87亿6.26亿+3.55%+1.74%+6.71%+36.72%+50.86%+73.27%+48.31%
297225PA
0.425+0.015+3.66%1195.35万503.22万6.36亿3.55亿14.96亿8.36亿+11.84%+30.77%+32.81%+21.48%+51.32%+57.16%+59.72%
305259EATECH
0.400+0.015+3.90%1097.01万436.38万2.12亿9118.62万5.31亿2.28亿+17.65%+21.21%+15.94%+48.15%+21.21%+128.57%+23.08%
310162WIDAD
0.070+0.005+7.69%1078.29万70.17万2.17亿1.48亿30.96亿21.08亿+16.67%+16.67%+16.67%-44.00%-85.11%-83.72%-85.57%
320021GHLSYS
0.9150.0000.00%1073.89万983.03万10.44亿2.97亿11.41亿3.25亿-3.68%+5.78%+27.08%+45.20%+25.84%+17.25%+35.80%
338338DATAPRP
0.160-0.005-3.03%1044.21万166.85万1.18亿9578.10万7.38亿5.99亿+14.29%+18.52%+28.00%+10.34%+10.34%-13.51%-5.88%
346742YTLPOWR
5.410+0.030+0.56%1029.44万5584.20万440.49亿129.71亿81.42亿23.98亿+5.25%+9.29%+34.24%+43.12%+135.22%+409.32%+112.99%
355322FEYTECH
1.110+0.010+0.91%1024.85万1126.42万9.36亿1.59亿8.43亿1.43亿+38.75%+38.75%+38.75%+38.75%+38.75%+38.75%+38.75%
364677YTL
3.880+0.060+1.57%986.35万3836.85万426.53亿139.50亿109.93亿35.95亿+6.89%+14.12%+44.78%+80.47%+158.67%+431.13%+105.29%
370083NOTION
1.040+0.030+2.97%980.74万1007.16万5.37亿3.47亿5.16亿3.34亿+71.90%+85.71%+108.00%+128.57%+225.00%+210.45%+225.00%
380196QES
0.695+0.045+6.92%853.05万586.58万5.80亿2.55亿8.34亿3.67亿+6.92%+13.93%+20.87%+32.36%+32.36%+34.90%+37.55%
397050WONG
0.335+0.015+4.69%849.36万288.28万8373.40万3324.51万2.50亿9923.91万+6.35%+9.84%+21.82%+15.52%0.00%-1.47%+9.84%
407986CNASIA
0.180+0.010+5.88%820.40万143.76万4403.82万2429.36万2.45亿1.35亿+5.88%+5.88%+5.88%+5.88%+5.88%-10.00%+5.88%
414723JAKS
0.1300.0000.00%789.76万102.73万3.32亿2.32亿25.51亿17.83亿+4.00%-7.14%-3.70%-31.58%-35.00%-35.00%-29.73%
427106SUPERMX
0.975+0.010+1.04%773.59万754.89万25.00亿13.85亿25.64亿14.20亿-9.72%+11.43%+18.18%+10.17%-6.25%+6.88%+3.72%
439385LAYHONG
0.435-0.015-3.33%769.96万337.33万3.26亿1.26亿7.50亿2.90亿+3.57%+4.82%+11.54%+20.83%+31.82%+41.72%+50.00%
440275OPPSTAR
1.500+0.070+4.90%752.88万1124.61万9.60亿3.11亿6.40亿2.07亿+9.49%+9.49%+21.95%+20.52%-4.65%-19.53%+15.00%
457130RENEUCO
0.115+0.010+9.52%723.40万79.06万1.31亿8824.08万11.42亿7.67亿-8.00%+4.55%+21.05%+27.78%-34.29%-47.73%-47.73%
468966TECHBASE
0.1950.0000.00%722.58万140.90万5513.91万2987.35万2.83亿1.53亿+2.63%+5.41%0.00%-27.78%-40.91%-57.61%-35.00%
471651MRCB
0.7100.0000.00%720.20万509.84万31.72亿15.11亿44.68亿21.28亿+2.90%+4.41%+6.76%+19.11%+60.13%+128.76%+61.93%
485218SAPNRG
0.0450.0000.00%712.82万32.08万8.27亿3.60亿183.76亿79.93亿0.00%-10.00%0.00%-10.00%0.00%+12.50%0.00%
490163CAREPLS
0.345+0.005+1.47%704.10万243.01万2.42亿1.85亿7.00亿5.36亿-9.21%+13.11%+25.45%+2.99%+7.81%+9.52%-18.82%
500296HEGROUP
0.560+0.020+3.70%685.75万381.69万2.46亿2.46亿4.40亿4.40亿+4.67%-1.75%+10.89%+15.46%+30.23%+30.23%+30.23%