序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15161JCY0.575+0.050+9.52%8611.25万4853.07万12.17亿3.07亿21.16亿5.34亿+11.65%+53.33%+82.54%+150.00%+155.56%+259.38%+161.36%
25145SEALINK0.305+0.025+8.93%5041.46万1537.33万1.53亿6422.66万5.00亿2.11亿+35.56%+27.08%+56.41%+79.41%+90.63%+238.89%+79.41%
30138MYEG1.1000.0000.00%4316.61万4770.30万82.05亿57.93亿74.59亿52.66亿+4.76%+5.77%+19.57%+38.36%+36.65%+43.52%+34.97%
40021GHLSYS1.070+0.010+0.94%2994.82万3203.53万12.21亿2.90亿11.41亿2.71亿+5.94%+10.31%+15.05%+82.43%+47.16%+41.50%+58.81%
50307KENERGY0.690+0.050+7.81%2929.46万2038.47万3.80亿9961.19万5.50亿1.44亿+130.00%+130.00%+130.00%+130.00%+130.00%+130.00%+130.00%
63395BJCORP0.295+0.005+1.72%2616.81万794.86万17.23亿8.42亿58.41亿28.56亿+1.72%+1.72%+3.51%+1.72%+9.72%+11.68%+7.83%
70007PUC0.055+0.005+10.00%2447.92万134.26万1.36亿5744.94万24.68亿10.45亿0.00%0.00%-8.33%+10.00%+37.50%+83.33%+37.50%
80221ORTCS-OR0.045+0.005+12.50%2408.32万109.70万0.000.000.000.00+125.00%+125.00%+125.00%+125.00%+125.00%+125.00%+125.00%
95243VELESTO0.2650.0000.00%2369.43万620.03万21.77亿10.40亿82.16亿39.26亿-7.02%-7.02%-1.85%-7.77%+21.58%+21.58%+16.29%
104456DNEX0.455+0.005+1.11%2275.69万1042.47万15.47亿11.66亿33.99亿25.62亿-3.19%+3.41%+13.75%+33.82%+13.75%+15.19%+13.75%
112739TECHNAX0.375+0.055+17.19%1959.01万744.52万8817.19万3907.53万2.35亿1.04亿+36.36%+17.19%+87.50%+25.00%+25.00%+25.00%+25.00%
120259SNS0.630+0.025+4.13%1928.46万1200.36万10.16亿2.79亿16.13亿4.44亿-3.08%+26.00%+59.49%+153.74%+175.80%+175.49%+169.93%
130169SMTRACK0.0450.0000.00%1911.44万85.87万5844.32万4228.84万12.99亿9.40亿0.00%+12.50%0.00%-10.00%+28.57%+50.00%-10.00%
140282KGW0.2100.0000.00%1731.63万369.95万1.01亿1413.58万4.83亿6731.31万-2.33%+23.53%+13.51%+23.53%+7.69%-8.70%+5.00%
157179LAGENDA1.290+0.070+5.74%1708.73万2203.77万10.80亿4.09亿8.37亿3.17亿-25.00%-24.56%-13.42%-10.13%+10.09%+10.80%+6.53%
167047FAJAR0.485+0.035+7.78%1576.79万751.20万3.60亿1.39亿7.42亿2.87亿+6.59%+32.88%+44.78%+46.97%+73.11%+82.73%+67.24%
177277DIALOG2.500+0.110+4.60%1447.49万3637.75万141.06亿109.69亿56.43亿43.88亿-1.96%+1.21%+4.17%+16.28%+20.77%+22.87%+20.77%
181651MRCB0.640-0.015-2.29%1442.89万928.55万28.59亿13.62亿44.68亿21.28亿-7.91%-10.49%-3.76%+12.97%+56.52%+112.97%+45.97%
192429TANCO1.0200.0000.00%1425.18万1453.54万21.32亿6.43亿20.90亿6.30亿+15.25%+20.00%+19.30%+46.76%+77.39%+110.31%+72.88%
205216DSONIC0.490+0.005+1.03%1420.17万685.78万13.68亿7.14亿27.92亿14.58亿-5.77%-6.67%+4.26%+8.89%+16.89%+21.84%+16.58%
210083NOTION1.530+0.040+2.68%1347.09万2086.65万7.90亿4.94亿5.16亿3.23亿+21.43%+74.86%+191.43%+240.00%+393.55%+393.55%+378.13%
220305SINKUNG0.145+0.005+3.57%1342.39万193.60万1.74亿4335.38万12.00亿2.99亿+3.57%-3.33%+11.54%+11.54%+11.54%+11.54%+11.54%
237315AHB0.120-0.005-4.00%1316.83万163.04万8929.30万6666.39万7.44亿5.56亿-40.00%-25.00%-17.24%-14.29%-11.11%-27.27%-7.69%
248923JIANKUN0.150-0.005-3.23%1309.51万196.43万7409.96万3224.24万4.94亿2.15亿0.00%-14.29%-9.09%-14.29%-16.67%-26.83%-21.05%
257113TOPGLOV1.0500.0000.00%1294.38万1363.49万84.10亿51.62亿80.09亿49.16亿-4.55%-12.50%+17.32%+31.25%+28.05%-10.26%+16.67%
265259EATECH0.355-0.035-8.97%1266.00万453.18万1.88亿6347.85万5.31亿1.79亿+10.94%-4.05%+4.41%+33.96%+24.56%+108.82%+9.23%
278869PMETAL5.790+0.190+3.39%1210.68万6969.27万477.07亿194.59亿82.40亿33.61亿+8.22%+11.35%+8.83%+24.72%+21.51%+23.96%+20.83%
287986CNASIA0.1700.0000.00%1130.69万195.32万4159.17万2294.39万2.45亿1.35亿0.00%-2.86%0.00%0.00%-5.56%-15.00%0.00%
295205SENDAI0.670+0.045+7.20%1102.68万717.07万5.23亿1.20亿7.81亿1.79亿-9.46%+0.75%+71.79%+252.63%+318.75%+458.33%+306.06%
300123PRIVA0.105-0.005-4.55%1085.08万113.90万7091.93万3004.51万6.75亿2.86亿-4.55%-4.55%+16.67%0.00%-4.55%+10.53%-12.50%
318885AVI0.055-0.005-8.33%1076.73万59.28万6233.08万2673.79万11.33亿4.86亿-15.38%+22.22%+10.00%+10.00%0.00%-15.38%+10.00%
320175HHRG0.185-0.020-9.76%1038.70万197.70万1.61亿4377.08万8.68亿2.37亿-19.57%-21.28%-5.13%-35.09%-50.00%-43.08%-44.78%
330037RGB0.405-0.010-2.41%1026.58万422.41万6.24亿3.43亿15.41亿8.47亿-3.57%0.00%+2.53%+36.30%+49.07%+89.01%+53.97%
347170LFECORP0.265+0.020+8.16%1013.65万267.40万2.94亿7896.03万11.09亿2.98亿+12.77%+20.45%+51.43%+43.24%+55.88%+112.00%+51.43%
355673JSB0.925+0.010+1.09%996.35万918.53万4.06亿1.66亿4.39亿1.80亿+6.94%+1.09%+0.54%+15.63%-24.18%+6.32%-28.29%
360225SCGBHD0.790+0.045+6.04%971.09万742.94万6.36亿2.19亿8.04亿2.77亿+17.91%+25.40%+39.82%+64.58%+116.44%+165.70%+88.10%
370107EDUSPEC0.145-0.005-3.33%953.75万138.30万1.70亿4692.72万11.75亿3.24亿-3.33%+7.41%+16.00%+20.83%+123.08%+480.00%+52.63%
388583MAHSING1.540+0.040+2.67%948.29万1452.20万39.43亿20.30亿25.60亿13.18亿+0.65%+9.22%+25.27%+63.17%+105.28%+182.55%+91.68%
395182AVALAND0.350-0.010-2.78%927.46万327.34万5.10亿9572.03万14.57亿2.73亿-4.11%-10.26%+1.45%+11.11%+48.94%+125.81%+42.86%
407225PA0.4050.0000.00%872.32万357.23万6.06亿3.39亿14.96亿8.36亿-2.41%-3.57%+28.57%+20.87%+61.16%+61.29%+52.21%
414715GENM2.6500.0000.00%867.36万2296.56万150.20亿74.76亿56.68亿28.21亿-3.99%-2.93%+1.15%-4.01%+1.70%+8.55%+1.70%
420209AIMFLEX0.160-0.010-5.88%860.30万141.29万2.36亿1.53亿14.73亿9.57亿-11.11%-5.88%0.00%+3.23%-11.11%-5.88%-3.03%
436399ASTRO0.345+0.025+7.81%856.80万288.94万18.01亿4.94亿52.19亿14.33亿+6.15%+15.00%+15.00%+2.99%-9.21%-44.13%-12.66%
445272RANHILL1.420+0.080+5.97%847.85万1202.88万18.30亿5.95亿12.89亿4.19亿-9.55%+2.16%+19.33%+27.93%+67.06%+151.63%+57.78%
455068LUSTER0.070-0.005-6.67%823.91万58.04万2.12亿9852.96万30.23亿14.08亿-6.67%0.00%0.00%0.00%+7.69%-12.50%0.00%
465078M&G0.300+0.025+9.09%796.90万232.03万2.17亿5890.90万7.24亿1.96亿+9.09%+17.65%+11.11%+57.89%+39.53%+130.77%+33.33%
470298WENTEL0.355+0.015+4.41%790.69万276.60万4.08亿9630.88万11.50亿2.71亿+4.41%+10.94%+12.70%+5.97%+36.54%+36.54%+36.54%
481171MBSB0.875-0.015-1.69%787.89万691.51万71.95亿20.07亿82.22亿22.94亿-3.85%-1.69%+10.76%+13.64%+22.38%+37.80%+23.24%
490253INFOTEC0.770-0.015-1.91%769.22万571.74万2.80亿6895.46万3.63亿8955.14万-6.10%-10.98%-4.35%-1.91%-2.65%+8.54%+1.32%
500060HM0.100-0.005-4.76%756.57万76.82万1.23亿4059.79万12.30亿4.06亿0.00%-4.76%-9.09%-28.57%-13.04%-4.76%-16.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15161JCY
0.575+0.050+9.52%8611.25万4853.07万12.17亿3.07亿21.16亿5.34亿+11.65%+53.33%+82.54%+150.00%+155.56%+259.38%+161.36%
25145SEALINK
0.305+0.025+8.93%5041.46万1537.33万1.53亿6422.66万5.00亿2.11亿+35.56%+27.08%+56.41%+79.41%+90.63%+238.89%+79.41%
30138MYEG
1.1000.0000.00%4316.61万4770.30万82.05亿57.93亿74.59亿52.66亿+4.76%+5.77%+19.57%+38.36%+36.65%+43.52%+34.97%
40021GHLSYS
1.070+0.010+0.94%2994.82万3203.53万12.21亿2.90亿11.41亿2.71亿+5.94%+10.31%+15.05%+82.43%+47.16%+41.50%+58.81%
50307KENERGY
0.690+0.050+7.81%2929.46万2038.47万3.80亿9961.19万5.50亿1.44亿+130.00%+130.00%+130.00%+130.00%+130.00%+130.00%+130.00%
63395BJCORP
0.295+0.005+1.72%2616.81万794.86万17.23亿8.42亿58.41亿28.56亿+1.72%+1.72%+3.51%+1.72%+9.72%+11.68%+7.83%
70007PUC
0.055+0.005+10.00%2447.92万134.26万1.36亿5744.94万24.68亿10.45亿0.00%0.00%-8.33%+10.00%+37.50%+83.33%+37.50%
80221ORTCS-OR
0.045+0.005+12.50%2408.32万109.70万0.000.000.000.00+125.00%+125.00%+125.00%+125.00%+125.00%+125.00%+125.00%
95243VELESTO
0.2650.0000.00%2369.43万620.03万21.77亿10.40亿82.16亿39.26亿-7.02%-7.02%-1.85%-7.77%+21.58%+21.58%+16.29%
104456DNEX
0.455+0.005+1.11%2275.69万1042.47万15.47亿11.66亿33.99亿25.62亿-3.19%+3.41%+13.75%+33.82%+13.75%+15.19%+13.75%
112739TECHNAX
0.375+0.055+17.19%1959.01万744.52万8817.19万3907.53万2.35亿1.04亿+36.36%+17.19%+87.50%+25.00%+25.00%+25.00%+25.00%
120259SNS
0.630+0.025+4.13%1928.46万1200.36万10.16亿2.79亿16.13亿4.44亿-3.08%+26.00%+59.49%+153.74%+175.80%+175.49%+169.93%
130169SMTRACK
0.0450.0000.00%1911.44万85.87万5844.32万4228.84万12.99亿9.40亿0.00%+12.50%0.00%-10.00%+28.57%+50.00%-10.00%
140282KGW
0.2100.0000.00%1731.63万369.95万1.01亿1413.58万4.83亿6731.31万-2.33%+23.53%+13.51%+23.53%+7.69%-8.70%+5.00%
157179LAGENDA
1.290+0.070+5.74%1708.73万2203.77万10.80亿4.09亿8.37亿3.17亿-25.00%-24.56%-13.42%-10.13%+10.09%+10.80%+6.53%
167047FAJAR
0.485+0.035+7.78%1576.79万751.20万3.60亿1.39亿7.42亿2.87亿+6.59%+32.88%+44.78%+46.97%+73.11%+82.73%+67.24%
177277DIALOG
2.500+0.110+4.60%1447.49万3637.75万141.06亿109.69亿56.43亿43.88亿-1.96%+1.21%+4.17%+16.28%+20.77%+22.87%+20.77%
181651MRCB
0.640-0.015-2.29%1442.89万928.55万28.59亿13.62亿44.68亿21.28亿-7.91%-10.49%-3.76%+12.97%+56.52%+112.97%+45.97%
192429TANCO
1.0200.0000.00%1425.18万1453.54万21.32亿6.43亿20.90亿6.30亿+15.25%+20.00%+19.30%+46.76%+77.39%+110.31%+72.88%
205216DSONIC
0.490+0.005+1.03%1420.17万685.78万13.68亿7.14亿27.92亿14.58亿-5.77%-6.67%+4.26%+8.89%+16.89%+21.84%+16.58%
210083NOTION
1.530+0.040+2.68%1347.09万2086.65万7.90亿4.94亿5.16亿3.23亿+21.43%+74.86%+191.43%+240.00%+393.55%+393.55%+378.13%
220305SINKUNG
0.145+0.005+3.57%1342.39万193.60万1.74亿4335.38万12.00亿2.99亿+3.57%-3.33%+11.54%+11.54%+11.54%+11.54%+11.54%
237315AHB
0.120-0.005-4.00%1316.83万163.04万8929.30万6666.39万7.44亿5.56亿-40.00%-25.00%-17.24%-14.29%-11.11%-27.27%-7.69%
248923JIANKUN
0.150-0.005-3.23%1309.51万196.43万7409.96万3224.24万4.94亿2.15亿0.00%-14.29%-9.09%-14.29%-16.67%-26.83%-21.05%
257113TOPGLOV
1.0500.0000.00%1294.38万1363.49万84.10亿51.62亿80.09亿49.16亿-4.55%-12.50%+17.32%+31.25%+28.05%-10.26%+16.67%
265259EATECH
0.355-0.035-8.97%1266.00万453.18万1.88亿6347.85万5.31亿1.79亿+10.94%-4.05%+4.41%+33.96%+24.56%+108.82%+9.23%
278869PMETAL
5.790+0.190+3.39%1210.68万6969.27万477.07亿194.59亿82.40亿33.61亿+8.22%+11.35%+8.83%+24.72%+21.51%+23.96%+20.83%
287986CNASIA
0.1700.0000.00%1130.69万195.32万4159.17万2294.39万2.45亿1.35亿0.00%-2.86%0.00%0.00%-5.56%-15.00%0.00%
295205SENDAI
0.670+0.045+7.20%1102.68万717.07万5.23亿1.20亿7.81亿1.79亿-9.46%+0.75%+71.79%+252.63%+318.75%+458.33%+306.06%
300123PRIVA
0.105-0.005-4.55%1085.08万113.90万7091.93万3004.51万6.75亿2.86亿-4.55%-4.55%+16.67%0.00%-4.55%+10.53%-12.50%
318885AVI
0.055-0.005-8.33%1076.73万59.28万6233.08万2673.79万11.33亿4.86亿-15.38%+22.22%+10.00%+10.00%0.00%-15.38%+10.00%
320175HHRG
0.185-0.020-9.76%1038.70万197.70万1.61亿4377.08万8.68亿2.37亿-19.57%-21.28%-5.13%-35.09%-50.00%-43.08%-44.78%
330037RGB
0.405-0.010-2.41%1026.58万422.41万6.24亿3.43亿15.41亿8.47亿-3.57%0.00%+2.53%+36.30%+49.07%+89.01%+53.97%
347170LFECORP
0.265+0.020+8.16%1013.65万267.40万2.94亿7896.03万11.09亿2.98亿+12.77%+20.45%+51.43%+43.24%+55.88%+112.00%+51.43%
355673JSB
0.925+0.010+1.09%996.35万918.53万4.06亿1.66亿4.39亿1.80亿+6.94%+1.09%+0.54%+15.63%-24.18%+6.32%-28.29%
360225SCGBHD
0.790+0.045+6.04%971.09万742.94万6.36亿2.19亿8.04亿2.77亿+17.91%+25.40%+39.82%+64.58%+116.44%+165.70%+88.10%
370107EDUSPEC
0.145-0.005-3.33%953.75万138.30万1.70亿4692.72万11.75亿3.24亿-3.33%+7.41%+16.00%+20.83%+123.08%+480.00%+52.63%
388583MAHSING
1.540+0.040+2.67%948.29万1452.20万39.43亿20.30亿25.60亿13.18亿+0.65%+9.22%+25.27%+63.17%+105.28%+182.55%+91.68%
395182AVALAND
0.350-0.010-2.78%927.46万327.34万5.10亿9572.03万14.57亿2.73亿-4.11%-10.26%+1.45%+11.11%+48.94%+125.81%+42.86%
407225PA
0.4050.0000.00%872.32万357.23万6.06亿3.39亿14.96亿8.36亿-2.41%-3.57%+28.57%+20.87%+61.16%+61.29%+52.21%
414715GENM
2.6500.0000.00%867.36万2296.56万150.20亿74.76亿56.68亿28.21亿-3.99%-2.93%+1.15%-4.01%+1.70%+8.55%+1.70%
420209AIMFLEX
0.160-0.010-5.88%860.30万141.29万2.36亿1.53亿14.73亿9.57亿-11.11%-5.88%0.00%+3.23%-11.11%-5.88%-3.03%
436399ASTRO
0.345+0.025+7.81%856.80万288.94万18.01亿4.94亿52.19亿14.33亿+6.15%+15.00%+15.00%+2.99%-9.21%-44.13%-12.66%
445272RANHILL
1.420+0.080+5.97%847.85万1202.88万18.30亿5.95亿12.89亿4.19亿-9.55%+2.16%+19.33%+27.93%+67.06%+151.63%+57.78%
455068LUSTER
0.070-0.005-6.67%823.91万58.04万2.12亿9852.96万30.23亿14.08亿-6.67%0.00%0.00%0.00%+7.69%-12.50%0.00%
465078M&G
0.300+0.025+9.09%796.90万232.03万2.17亿5890.90万7.24亿1.96亿+9.09%+17.65%+11.11%+57.89%+39.53%+130.77%+33.33%
470298WENTEL
0.355+0.015+4.41%790.69万276.60万4.08亿9630.88万11.50亿2.71亿+4.41%+10.94%+12.70%+5.97%+36.54%+36.54%+36.54%
481171MBSB
0.875-0.015-1.69%787.89万691.51万71.95亿20.07亿82.22亿22.94亿-3.85%-1.69%+10.76%+13.64%+22.38%+37.80%+23.24%
490253INFOTEC
0.770-0.015-1.91%769.22万571.74万2.80亿6895.46万3.63亿8955.14万-6.10%-10.98%-4.35%-1.91%-2.65%+8.54%+1.32%
500060HM
0.100-0.005-4.76%756.57万76.82万1.23亿4059.79万12.30亿4.06亿0.00%-4.76%-9.09%-28.57%-13.04%-4.76%-16.67%