序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15178INGENIEU0.065-0.005-7.14%4.99亿3400.40万9857.85万1834.16万15.17亿2.82亿-7.14%-18.75%-51.85%-53.57%-50.00%-38.10%-50.00%
20259SNS0.640+0.140+28.00%2.23亿1.33亿10.32亿2.84亿16.13亿4.44亿+43.82%+31.96%+65.23%+163.03%+180.18%+163.07%+174.22%
37164KNM0.105+0.030+40.00%1.73亿1513.57万4.25亿3.46亿40.44亿32.99亿+23.53%+50.00%+61.54%+23.53%+10.53%+75.00%+16.67%
47108PERDANA0.410+0.050+13.89%8409.54万3318.28万9.11亿2.61亿22.22亿6.36亿+17.14%+22.39%+24.24%+51.85%+82.22%+141.18%+105.00%
50301ZANTAT0.595+0.090+17.82%7538.15万4228.31万1.67亿4014.85万2.80亿6747.64万+23.96%+19.00%+26.60%+48.75%+48.75%+48.75%+48.75%
60200REVENUE0.230+0.010+4.55%6271.29万1467.26万1.39亿1.03亿6.05亿4.49亿-6.12%+12.20%+21.05%+17.95%+6.98%-25.81%+12.20%
70138MYEG1.050+0.030+2.94%6065.99万6342.45万78.32亿55.30亿74.59亿52.67亿+1.94%+6.60%+33.76%+33.76%+30.43%+36.99%+28.83%
83891MUIIND0.0600.0000.00%5741.28万344.83万1.94亿7993.57万32.26亿13.32亿0.00%+9.09%0.00%+9.09%0.00%0.00%0.00%
95243VELESTO0.300+0.010+3.45%5548.15万1657.24万24.65亿11.78亿82.16亿39.26亿+5.26%+9.09%+12.15%+10.11%+28.85%+21.12%+31.65%
105288SIMEPROP1.160+0.090+8.41%5507.63万6302.01万78.89亿34.10亿68.01亿29.39亿+14.85%+16.58%+28.89%+54.08%+98.10%+159.83%+88.59%
110305SINKUNG0.140-0.010-6.67%5087.43万724.84万1.68亿4185.89万12.00亿2.99亿0.00%+7.69%+7.69%+7.69%+7.69%+7.69%+7.69%
124456DNEX0.4450.0000.00%4990.53万2235.37万14.18亿10.46亿31.87亿23.50亿+9.88%+9.88%+11.25%+25.35%+4.71%-2.20%+11.25%
137315AHB0.170-0.010-5.56%4835.31万823.93万1.26亿8277.06万7.44亿4.87亿+17.24%+17.24%+25.93%+25.93%+25.93%+9.68%+30.77%
147225PA0.435+0.025+6.10%4387.05万1891.28万6.51亿3.64亿14.96亿8.36亿+14.47%+33.85%+35.94%+24.34%+54.88%+60.86%+63.48%
158885AVI0.060+0.015+33.33%4208.55万222.45万6799.73万2916.86万11.33亿4.86亿+50.00%+20.00%+20.00%+9.09%+9.09%-7.69%+20.00%
167113TOPGLOV1.200+0.010+0.84%4204.03万5087.86万96.10亿58.98亿80.08亿49.15亿-4.76%+30.43%+42.01%+32.60%+35.59%+8.11%+33.33%
170074GOCEAN0.2000.0000.00%4002.64万855.49万4223.18万2368.92万2.11亿1.18亿+37.93%+53.85%+48.15%+21.21%+90.48%+33.33%-11.11%
187145AGES0.100+0.020+25.00%3872.19万373.62万3116.65万1979.60万3.12亿1.98亿+25.00%+53.85%+42.86%+25.00%+66.67%-57.45%+33.33%
195161JCY0.405+0.015+3.85%3820.83万1553.90万8.55亿2.14亿21.11亿5.29亿+19.12%+26.56%+55.77%+68.75%+68.75%+145.45%+84.09%
200217PWRWELL0.465+0.020+4.49%3635.20万1685.74万2.70亿7958.72万5.81亿1.71亿+8.14%-3.13%+8.14%+77.95%+88.42%+158.74%+104.45%
210290PANDA0.375+0.020+5.63%3628.68万1375.34万2.52亿6657.93万6.71亿1.78亿+15.38%+19.05%+25.00%+50.00%+29.31%+29.31%+87.50%
220023IFCAMSC0.560+0.015+2.75%3116.74万1756.81万3.39亿1.78亿6.05亿3.18亿+38.27%+34.94%+34.94%+93.10%+96.49%+133.33%+96.49%
236399ASTRO0.345+0.030+9.52%3050.97万1013.84万18.01亿5.08亿52.19亿14.73亿+16.95%+16.95%+13.11%-5.48%-14.81%-45.45%-12.66%
245932BPURI0.430+0.040+10.26%2804.30万1158.02万2.90亿8128.14万6.75亿1.89亿+16.22%+11.69%+14.67%+14.67%+32.31%+115.00%+1.18%
255211SUNWAY3.740+0.080+2.19%2750.12万1.02亿210.57亿74.96亿56.30亿20.04亿+10.00%+4.47%+12.31%+35.14%+93.05%+145.00%+83.68%
260037RGB0.450+0.015+3.45%2552.22万1149.99万6.93亿4.27亿15.41亿9.48亿+16.88%+16.88%+16.88%+44.35%+54.77%+119.56%+71.08%
270162WIDAD0.070+0.005+7.69%2537.74万165.19万2.17亿1.48亿30.96亿21.08亿+16.67%+16.67%+16.67%-44.00%-85.11%-83.72%-85.57%
280286EMCC0.515+0.030+6.19%2472.53万1226.60万5.74亿1.81亿11.15亿3.52亿+9.57%+8.42%+7.29%+22.62%+25.61%+60.94%+25.61%
291287PMHLDG0.430+0.020+4.88%2430.62万1016.38万3.99亿1.03亿9.29亿2.39亿+30.30%+95.45%+104.76%+244.00%+681.82%+681.82%+352.63%
301651MRCB0.705-0.005-0.70%2382.38万1677.13万31.50亿15.00亿44.68亿21.28亿+2.17%+3.68%+6.00%+18.27%+59.01%+127.15%+60.79%
316963VS1.040+0.030+2.97%2293.62万2395.76万39.74亿28.41亿38.21亿27.31亿+7.77%+9.47%+18.18%+36.41%+15.24%+33.94%+29.38%
321171MBSB0.930+0.010+1.09%2266.78万2095.36万76.47亿21.39亿82.22亿23.00亿+14.11%+17.72%+19.23%+20.78%+22.37%+44.19%+30.99%
334677YTL3.870+0.050+1.31%2218.90万8595.84万425.43亿139.14亿109.93亿35.95亿+6.61%+13.82%+44.40%+80.00%+158.00%+429.76%+104.76%
345205SENDAI0.695-0.015-2.11%2211.51万1561.19万5.43亿1.24亿7.81亿1.79亿+9.45%+21.93%+73.75%+334.38%+297.14%+672.22%+321.21%
350098BAHVEST0.595-0.015-2.46%2187.36万1290.57万7.38亿3.02亿12.40亿5.07亿+4.39%+8.18%+11.21%+26.60%+17.82%+417.39%+19.00%
360021GHLSYS0.890-0.025-2.73%2175.57万1972.74万10.16亿2.89亿11.41亿3.25亿-6.32%+2.89%+23.61%+41.24%+22.40%+14.04%+32.09%
374197SIME2.890+0.070+2.48%2128.48万6140.52万196.97亿106.21亿68.16亿36.75亿+1.76%+2.85%+1.76%+12.00%+23.34%+45.67%+24.39%
380039GFM0.415+0.010+2.47%2117.98万887.98万3.15亿1.47亿7.59亿3.55亿+15.28%+10.67%+9.21%+71.95%+71.89%+130.78%+50.45%
396742YTLPOWR5.3800.0000.00%2108.57万1.14亿438.05亿128.99亿81.42亿23.98亿+4.67%+8.69%+33.50%+42.33%+133.91%+406.49%+111.81%
408338DATAPRP0.1650.0000.00%2063.62万333.78万1.22亿9877.41万7.38亿5.99亿+17.86%+22.22%+32.00%+13.79%+13.79%-10.81%-2.94%
410083NOTION1.040+0.030+2.97%2036.26万2102.56万5.37亿3.47亿5.16亿3.34亿+71.90%+85.71%+108.00%+128.57%+225.00%+210.45%+225.00%
420277CLOUDPT0.795+0.060+8.16%2013.09万1578.36万4.23亿1.69亿5.32亿2.12亿+8.16%+16.06%+25.20%+34.87%+45.76%+9.80%+48.48%
430196QES0.705+0.055+8.46%2000.01万1399.82万5.88亿2.59亿8.34亿3.67亿+8.46%+15.57%+22.61%+34.26%+34.26%+36.84%+39.53%
440045SSB80.505+0.040+8.60%1962.25万975.50万11.48亿2.66亿22.73亿5.26亿+8.60%+12.22%+26.25%+152.66%+152.66%+140.91%+140.91%
450296HEGROUP0.575+0.035+6.48%1941.70万1101.01万2.53亿2.53亿4.40亿4.40亿+7.48%+0.88%+13.86%+18.56%+33.72%+33.72%+33.72%
461023CIMB6.870+0.030+0.44%1838.42万1.26亿733.77亿488.80亿106.81亿71.15亿+1.33%+1.93%+3.00%+11.77%+24.42%+47.91%+22.08%
477079TWL0.0250.0000.00%1818.56万45.70万1.44亿4735.19万57.50亿18.94亿0.00%-16.67%-16.67%-37.50%-28.57%-37.50%-16.67%
485322FEYTECH1.130+0.030+2.73%1788.25万1980.31万9.53亿1.62亿8.43亿1.43亿+41.25%+41.25%+41.25%+41.25%+41.25%+41.25%+41.25%
490209AIMFLEX0.1800.0000.00%1744.16万314.48万2.65亿1.49亿14.73亿8.28亿+9.09%+9.09%+16.13%+9.09%-7.69%+2.86%+9.09%
505218SAPNRG0.0450.0000.00%1728.18万77.77万8.27亿3.60亿183.76亿79.93亿0.00%-10.00%0.00%-10.00%0.00%+12.50%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15178INGENIEU
0.065-0.005-7.14%4.99亿3400.40万9857.85万1834.16万15.17亿2.82亿-7.14%-18.75%-51.85%-53.57%-50.00%-38.10%-50.00%
20259SNS
0.640+0.140+28.00%2.23亿1.33亿10.32亿2.84亿16.13亿4.44亿+43.82%+31.96%+65.23%+163.03%+180.18%+163.07%+174.22%
37164KNM
0.105+0.030+40.00%1.73亿1513.57万4.25亿3.46亿40.44亿32.99亿+23.53%+50.00%+61.54%+23.53%+10.53%+75.00%+16.67%
47108PERDANA
0.410+0.050+13.89%8409.54万3318.28万9.11亿2.61亿22.22亿6.36亿+17.14%+22.39%+24.24%+51.85%+82.22%+141.18%+105.00%
50301ZANTAT
0.595+0.090+17.82%7538.15万4228.31万1.67亿4014.85万2.80亿6747.64万+23.96%+19.00%+26.60%+48.75%+48.75%+48.75%+48.75%
60200REVENUE
0.230+0.010+4.55%6271.29万1467.26万1.39亿1.03亿6.05亿4.49亿-6.12%+12.20%+21.05%+17.95%+6.98%-25.81%+12.20%
70138MYEG
1.050+0.030+2.94%6065.99万6342.45万78.32亿55.30亿74.59亿52.67亿+1.94%+6.60%+33.76%+33.76%+30.43%+36.99%+28.83%
83891MUIIND
0.0600.0000.00%5741.28万344.83万1.94亿7993.57万32.26亿13.32亿0.00%+9.09%0.00%+9.09%0.00%0.00%0.00%
95243VELESTO
0.300+0.010+3.45%5548.15万1657.24万24.65亿11.78亿82.16亿39.26亿+5.26%+9.09%+12.15%+10.11%+28.85%+21.12%+31.65%
105288SIMEPROP
1.160+0.090+8.41%5507.63万6302.01万78.89亿34.10亿68.01亿29.39亿+14.85%+16.58%+28.89%+54.08%+98.10%+159.83%+88.59%
110305SINKUNG
0.140-0.010-6.67%5087.43万724.84万1.68亿4185.89万12.00亿2.99亿0.00%+7.69%+7.69%+7.69%+7.69%+7.69%+7.69%
124456DNEX
0.4450.0000.00%4990.53万2235.37万14.18亿10.46亿31.87亿23.50亿+9.88%+9.88%+11.25%+25.35%+4.71%-2.20%+11.25%
137315AHB
0.170-0.010-5.56%4835.31万823.93万1.26亿8277.06万7.44亿4.87亿+17.24%+17.24%+25.93%+25.93%+25.93%+9.68%+30.77%
147225PA
0.435+0.025+6.10%4387.05万1891.28万6.51亿3.64亿14.96亿8.36亿+14.47%+33.85%+35.94%+24.34%+54.88%+60.86%+63.48%
158885AVI
0.060+0.015+33.33%4208.55万222.45万6799.73万2916.86万11.33亿4.86亿+50.00%+20.00%+20.00%+9.09%+9.09%-7.69%+20.00%
167113TOPGLOV
1.200+0.010+0.84%4204.03万5087.86万96.10亿58.98亿80.08亿49.15亿-4.76%+30.43%+42.01%+32.60%+35.59%+8.11%+33.33%
170074GOCEAN
0.2000.0000.00%4002.64万855.49万4223.18万2368.92万2.11亿1.18亿+37.93%+53.85%+48.15%+21.21%+90.48%+33.33%-11.11%
187145AGES
0.100+0.020+25.00%3872.19万373.62万3116.65万1979.60万3.12亿1.98亿+25.00%+53.85%+42.86%+25.00%+66.67%-57.45%+33.33%
195161JCY
0.405+0.015+3.85%3820.83万1553.90万8.55亿2.14亿21.11亿5.29亿+19.12%+26.56%+55.77%+68.75%+68.75%+145.45%+84.09%
200217PWRWELL
0.465+0.020+4.49%3635.20万1685.74万2.70亿7958.72万5.81亿1.71亿+8.14%-3.13%+8.14%+77.95%+88.42%+158.74%+104.45%
210290PANDA
0.375+0.020+5.63%3628.68万1375.34万2.52亿6657.93万6.71亿1.78亿+15.38%+19.05%+25.00%+50.00%+29.31%+29.31%+87.50%
220023IFCAMSC
0.560+0.015+2.75%3116.74万1756.81万3.39亿1.78亿6.05亿3.18亿+38.27%+34.94%+34.94%+93.10%+96.49%+133.33%+96.49%
236399ASTRO
0.345+0.030+9.52%3050.97万1013.84万18.01亿5.08亿52.19亿14.73亿+16.95%+16.95%+13.11%-5.48%-14.81%-45.45%-12.66%
245932BPURI
0.430+0.040+10.26%2804.30万1158.02万2.90亿8128.14万6.75亿1.89亿+16.22%+11.69%+14.67%+14.67%+32.31%+115.00%+1.18%
255211SUNWAY
3.740+0.080+2.19%2750.12万1.02亿210.57亿74.96亿56.30亿20.04亿+10.00%+4.47%+12.31%+35.14%+93.05%+145.00%+83.68%
260037RGB
0.450+0.015+3.45%2552.22万1149.99万6.93亿4.27亿15.41亿9.48亿+16.88%+16.88%+16.88%+44.35%+54.77%+119.56%+71.08%
270162WIDAD
0.070+0.005+7.69%2537.74万165.19万2.17亿1.48亿30.96亿21.08亿+16.67%+16.67%+16.67%-44.00%-85.11%-83.72%-85.57%
280286EMCC
0.515+0.030+6.19%2472.53万1226.60万5.74亿1.81亿11.15亿3.52亿+9.57%+8.42%+7.29%+22.62%+25.61%+60.94%+25.61%
291287PMHLDG
0.430+0.020+4.88%2430.62万1016.38万3.99亿1.03亿9.29亿2.39亿+30.30%+95.45%+104.76%+244.00%+681.82%+681.82%+352.63%
301651MRCB
0.705-0.005-0.70%2382.38万1677.13万31.50亿15.00亿44.68亿21.28亿+2.17%+3.68%+6.00%+18.27%+59.01%+127.15%+60.79%
316963VS
1.040+0.030+2.97%2293.62万2395.76万39.74亿28.41亿38.21亿27.31亿+7.77%+9.47%+18.18%+36.41%+15.24%+33.94%+29.38%
321171MBSB
0.930+0.010+1.09%2266.78万2095.36万76.47亿21.39亿82.22亿23.00亿+14.11%+17.72%+19.23%+20.78%+22.37%+44.19%+30.99%
334677YTL
3.870+0.050+1.31%2218.90万8595.84万425.43亿139.14亿109.93亿35.95亿+6.61%+13.82%+44.40%+80.00%+158.00%+429.76%+104.76%
345205SENDAI
0.695-0.015-2.11%2211.51万1561.19万5.43亿1.24亿7.81亿1.79亿+9.45%+21.93%+73.75%+334.38%+297.14%+672.22%+321.21%
350098BAHVEST
0.595-0.015-2.46%2187.36万1290.57万7.38亿3.02亿12.40亿5.07亿+4.39%+8.18%+11.21%+26.60%+17.82%+417.39%+19.00%
360021GHLSYS
0.890-0.025-2.73%2175.57万1972.74万10.16亿2.89亿11.41亿3.25亿-6.32%+2.89%+23.61%+41.24%+22.40%+14.04%+32.09%
374197SIME
2.890+0.070+2.48%2128.48万6140.52万196.97亿106.21亿68.16亿36.75亿+1.76%+2.85%+1.76%+12.00%+23.34%+45.67%+24.39%
380039GFM
0.415+0.010+2.47%2117.98万887.98万3.15亿1.47亿7.59亿3.55亿+15.28%+10.67%+9.21%+71.95%+71.89%+130.78%+50.45%
396742YTLPOWR
5.3800.0000.00%2108.57万1.14亿438.05亿128.99亿81.42亿23.98亿+4.67%+8.69%+33.50%+42.33%+133.91%+406.49%+111.81%
408338DATAPRP
0.1650.0000.00%2063.62万333.78万1.22亿9877.41万7.38亿5.99亿+17.86%+22.22%+32.00%+13.79%+13.79%-10.81%-2.94%
410083NOTION
1.040+0.030+2.97%2036.26万2102.56万5.37亿3.47亿5.16亿3.34亿+71.90%+85.71%+108.00%+128.57%+225.00%+210.45%+225.00%
420277CLOUDPT
0.795+0.060+8.16%2013.09万1578.36万4.23亿1.69亿5.32亿2.12亿+8.16%+16.06%+25.20%+34.87%+45.76%+9.80%+48.48%
430196QES
0.705+0.055+8.46%2000.01万1399.82万5.88亿2.59亿8.34亿3.67亿+8.46%+15.57%+22.61%+34.26%+34.26%+36.84%+39.53%
440045SSB8
0.505+0.040+8.60%1962.25万975.50万11.48亿2.66亿22.73亿5.26亿+8.60%+12.22%+26.25%+152.66%+152.66%+140.91%+140.91%
450296HEGROUP
0.575+0.035+6.48%1941.70万1101.01万2.53亿2.53亿4.40亿4.40亿+7.48%+0.88%+13.86%+18.56%+33.72%+33.72%+33.72%
461023CIMB
6.870+0.030+0.44%1838.42万1.26亿733.77亿488.80亿106.81亿71.15亿+1.33%+1.93%+3.00%+11.77%+24.42%+47.91%+22.08%
477079TWL
0.0250.0000.00%1818.56万45.70万1.44亿4735.19万57.50亿18.94亿0.00%-16.67%-16.67%-37.50%-28.57%-37.50%-16.67%
485322FEYTECH
1.130+0.030+2.73%1788.25万1980.31万9.53亿1.62亿8.43亿1.43亿+41.25%+41.25%+41.25%+41.25%+41.25%+41.25%+41.25%
490209AIMFLEX
0.1800.0000.00%1744.16万314.48万2.65亿1.49亿14.73亿8.28亿+9.09%+9.09%+16.13%+9.09%-7.69%+2.86%+9.09%
505218SAPNRG
0.0450.0000.00%1728.18万77.77万8.27亿3.60亿183.76亿79.93亿0.00%-10.00%0.00%-10.00%0.00%+12.50%0.00%