序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10307KENERGY0.465+0.165+55.00%1.45亿6650.22万2.56亿5115.00万5.50亿1.10亿+55.00%+55.00%+55.00%+55.00%+55.00%+55.00%+55.00%
24847EPICON0.325-0.075-18.75%1.31亿3945.95万1.93亿1.30亿5.95亿4.02亿-25.29%-22.62%-28.57%-15.58%+14.04%+25.00%-30.85%
30200REVENUE0.220-0.015-6.38%8177.09万1920.86万1.33亿9884.04万6.05亿4.49亿0.00%-8.33%+15.79%+12.82%+7.32%-22.81%+7.32%
47315AHB0.125-0.025-16.67%7986.12万1038.25万9301.36万6931.65万7.44亿5.55亿-30.56%-3.85%-3.85%-7.41%-3.85%-24.24%-3.85%
50303ALPHA0.3150.0000.00%5654.99万1768.30万15.31亿5.00亿48.60亿15.88亿-1.56%-1.56%-3.08%-1.56%-1.56%-1.56%-1.56%
60259SNS0.600-0.025-4.00%5575.79万3367.78万9.68亿2.66亿16.13亿4.44亿+20.00%+25.00%+67.82%+151.72%+162.67%+156.90%+157.08%
74456DNEX0.4600.0000.00%5540.49万2530.16万15.64亿10.81亿33.99亿23.50亿+3.37%+15.00%+15.00%+29.58%+9.52%+5.75%+15.00%
85161JCY0.500+0.005+1.01%5154.30万2550.06万10.56亿2.65亿21.13亿5.30亿+28.21%+42.86%+72.41%+117.39%+132.56%+212.50%+127.27%
95243VELESTO0.275-0.005-1.79%4352.62万1218.23万22.59亿10.80亿82.16亿39.26亿-5.17%-3.51%+1.85%-0.87%+26.17%+8.85%+20.68%
105259EATECH0.420+0.080+23.53%4107.22万1587.71万2.23亿9497.89万5.31亿2.26亿+9.09%+21.74%+21.74%+58.49%+40.00%+140.00%+29.23%
111171MBSB0.870-0.030-3.33%3872.52万3384.32万71.53亿19.96亿82.22亿22.94亿-5.43%+10.13%+10.13%+13.73%+17.57%+33.85%+22.54%
127113TOPGLOV1.070-0.020-1.83%3733.48万3982.03万85.70亿52.60亿80.09亿49.16亿-10.08%+11.46%+20.90%+29.70%+24.42%-11.57%+18.89%
130138MYEG1.0300.0000.00%3655.82万3762.09万76.83亿54.25亿74.59亿52.67亿+0.98%+5.10%+13.19%+30.38%+29.56%+36.13%+26.38%
145205SENDAI0.680-0.065-8.72%3202.88万2241.15万5.31亿1.21亿7.81亿1.79亿-4.23%+3.03%+88.89%+312.12%+300.00%+423.08%+312.12%
150175HHRG0.225-0.010-4.26%3078.35万695.40万1.95亿3168.95万8.68亿1.41亿-2.17%+21.62%+18.42%-19.64%-32.84%-32.84%-32.84%
164464PHB0.0050.0000.00%2982.89万14.91万5410.59万3339.90万108.21亿66.80亿0.00%0.00%0.00%0.00%-50.00%0.00%0.00%
177179LAGENDA1.170-0.490-29.52%2924.38万3527.19万9.80亿3.78亿8.37亿3.23亿-31.18%-32.76%-19.31%-17.37%+0.68%-1.13%-3.38%
180083NOTION1.290+0.090+7.50%2903.82万3673.49万6.66亿4.12亿5.16亿3.19亿+27.72%+109.76%+126.32%+200.00%+322.95%+316.13%+303.13%
190225SCGBHD0.695+0.030+4.51%2897.03万1997.41万5.57亿1.90亿8.01亿2.73亿+5.30%+10.32%+23.01%+46.32%+80.52%+129.91%+65.48%
200162WIDAD0.0600.0000.00%2774.25万166.46万1.86亿1.09亿30.96亿18.22亿-7.69%0.00%-14.29%-47.83%-87.23%-86.05%-87.63%
215657PARKSON0.310+0.010+3.33%2586.70万793.16万3.56亿1.45亿11.49亿4.67亿+16.98%+24.00%+29.17%+21.57%+6.90%+129.63%+12.73%
225272RANHILL1.370+0.020+1.48%2460.44万3308.87万17.65亿8.88亿12.89亿6.48亿+3.01%-0.72%+24.55%+19.13%+53.93%+149.21%+52.22%
235878KPJ1.930-0.010-0.52%2453.79万4734.62万84.23亿51.95亿43.64亿26.91亿-3.98%-3.50%-3.98%+16.27%+45.25%+74.15%+34.84%
247225PA0.4150.0000.00%2450.26万997.58万6.21亿3.47亿14.96亿8.36亿+1.22%+18.57%+31.75%+18.62%+58.91%+56.25%+55.97%
251295PBBANK4.100-0.020-0.49%2448.86万1.00亿795.84亿595.28亿194.11亿145.19亿-2.15%-1.68%-1.91%-5.25%-1.00%+9.68%-2.16%
262429TANCO0.980+0.050+5.38%2426.88万2294.44万20.45亿6.14亿20.87亿6.27亿+12.00%+15.29%+18.79%+49.62%+68.97%+79.82%+66.10%
275145SEALINK0.250+0.025+11.11%2380.88万581.38万1.25亿6048.32万5.00亿2.42亿+19.05%+11.11%+35.14%+38.89%+38.89%+177.78%+47.06%
287079TWL0.0300.0000.00%2307.39万58.01万1.72亿5725.79万57.50亿19.09亿+20.00%+20.00%0.00%-14.29%0.00%-25.00%0.00%
295288SIMEPROP1.210-0.040-3.20%2294.23万2800.09万82.29亿35.56亿68.01亿29.39亿+13.08%+19.80%+26.04%+61.78%+87.71%+177.05%+96.72%
307145AGES0.105+0.005+5.00%2258.92万240.61万3272.48万2078.58万3.12亿1.98亿+31.25%+31.25%+61.54%+31.25%+90.91%-55.32%+40.00%
311287PMHLDG0.385+0.015+4.05%2242.94万838.06万3.58亿9203.81万9.29亿2.39亿-6.10%+18.46%+92.50%+234.78%+600.00%+600.00%+305.26%
320007PUC0.0500.0000.00%2151.92万107.62万1.23亿5222.67万24.68亿10.45亿-9.09%-9.09%-16.67%0.00%0.00%+66.67%+25.00%
336742YTLPOWR5.230+0.230+4.60%1946.71万1.01亿425.84亿125.40亿81.42亿23.98亿-2.79%+3.77%+9.19%+30.42%+122.55%+358.99%+105.91%
340021GHLSYS1.0500.0000.00%1852.25万1946.43万11.99亿3.41亿11.41亿3.25亿+14.75%+12.90%+43.84%+60.46%+44.41%+36.24%+55.84%
357986CNASIA0.1700.0000.00%1810.42万316.79万4159.17万2294.39万2.45亿1.35亿0.00%0.00%0.00%-2.86%+3.03%-17.07%0.00%
360226ANEKA0.1950.0000.00%1775.91万338.91万1.28亿2821.69万6.56亿1.45亿-37.10%-36.07%-27.78%+8.33%+11.43%+14.71%+2.63%
370304FPHB0.470+0.020+4.44%1774.73万826.69万2.12亿6228.91万4.50亿1.33亿+14.63%+14.63%+95.83%+95.83%+95.83%+95.83%+95.83%
388567SALCON0.325+0.020+6.56%1708.47万543.32万3.29亿1.74亿10.12亿5.35亿+14.04%+10.17%+3.17%+27.45%+25.00%+54.76%+14.04%
390166INARI3.410+0.010+0.29%1698.96万5748.77万128.34亿110.33亿37.64亿32.35亿+4.92%+10.36%+9.29%+11.14%+20.13%+62.87%+14.09%
400301ZANTAT0.520-0.045-7.96%1647.50万892.54万1.46亿3508.77万2.80亿6747.64万+2.97%+7.22%+6.12%+30.00%+30.00%+30.00%+30.00%
415099CAPITALA0.865-0.005-0.57%1548.66万1324.76万36.81亿20.72亿42.56亿23.96亿+1.76%+0.58%+9.49%+20.98%-2.81%+11.61%+4.85%
428583MAHSING1.530+0.030+2.00%1532.40万2318.00万39.17亿19.15亿25.60亿12.52亿+6.25%+21.43%+23.48%+62.95%+89.29%+178.33%+90.43%
437164KNM0.090-0.010-10.00%1520.33万147.44万3.64亿2.97亿40.44亿32.99亿+20.00%+12.50%+28.57%+5.88%-10.00%+38.46%0.00%
440209AIMFLEX0.170-0.005-2.86%1501.39万256.82万2.50亿1.63亿14.73亿9.57亿-5.56%0.00%+6.25%+6.25%-10.53%-2.86%+3.03%
450203SMETRIC0.250+0.015+6.38%1478.63万360.93万1.44亿6177.88万5.77亿2.47亿+11.11%+11.11%+28.21%+72.41%+61.29%+150.00%+72.41%
465148UEMS1.100-0.050-4.35%1464.95万1614.37万55.64亿16.49亿50.58亿14.99亿-11.29%-7.56%+0.92%+9.69%+54.94%+326.09%+35.93%
477106SUPERMX0.900-0.020-2.17%1463.06万1323.41万23.06亿12.77亿25.63亿14.19亿-6.74%+4.05%+4.65%+7.14%-12.62%-7.20%-4.26%
481155MAYBANK9.940-0.050-0.50%1462.71万1.45亿1199.46亿671.90亿120.67亿67.60亿-0.50%+0.61%+1.95%+7.93%+13.54%+23.12%+15.45%
497108PERDANA0.420+0.015+3.70%1445.24万599.06万9.33亿2.67亿22.22亿6.36亿+16.67%+23.53%+35.48%+64.71%+100.00%+140.00%+110.00%
500045SSB80.675-0.005-0.74%1441.88万946.73万15.34亿3.55亿22.73亿5.26亿+45.16%+40.63%+64.63%+229.67%+237.71%+214.69%+222.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10307KENERGY
0.465+0.165+55.00%1.45亿6650.22万2.56亿5115.00万5.50亿1.10亿+55.00%+55.00%+55.00%+55.00%+55.00%+55.00%+55.00%
24847EPICON
0.325-0.075-18.75%1.31亿3945.95万1.93亿1.30亿5.95亿4.02亿-25.29%-22.62%-28.57%-15.58%+14.04%+25.00%-30.85%
30200REVENUE
0.220-0.015-6.38%8177.09万1920.86万1.33亿9884.04万6.05亿4.49亿0.00%-8.33%+15.79%+12.82%+7.32%-22.81%+7.32%
47315AHB
0.125-0.025-16.67%7986.12万1038.25万9301.36万6931.65万7.44亿5.55亿-30.56%-3.85%-3.85%-7.41%-3.85%-24.24%-3.85%
50303ALPHA
0.3150.0000.00%5654.99万1768.30万15.31亿5.00亿48.60亿15.88亿-1.56%-1.56%-3.08%-1.56%-1.56%-1.56%-1.56%
60259SNS
0.600-0.025-4.00%5575.79万3367.78万9.68亿2.66亿16.13亿4.44亿+20.00%+25.00%+67.82%+151.72%+162.67%+156.90%+157.08%
74456DNEX
0.4600.0000.00%5540.49万2530.16万15.64亿10.81亿33.99亿23.50亿+3.37%+15.00%+15.00%+29.58%+9.52%+5.75%+15.00%
85161JCY
0.500+0.005+1.01%5154.30万2550.06万10.56亿2.65亿21.13亿5.30亿+28.21%+42.86%+72.41%+117.39%+132.56%+212.50%+127.27%
95243VELESTO
0.275-0.005-1.79%4352.62万1218.23万22.59亿10.80亿82.16亿39.26亿-5.17%-3.51%+1.85%-0.87%+26.17%+8.85%+20.68%
105259EATECH
0.420+0.080+23.53%4107.22万1587.71万2.23亿9497.89万5.31亿2.26亿+9.09%+21.74%+21.74%+58.49%+40.00%+140.00%+29.23%
111171MBSB
0.870-0.030-3.33%3872.52万3384.32万71.53亿19.96亿82.22亿22.94亿-5.43%+10.13%+10.13%+13.73%+17.57%+33.85%+22.54%
127113TOPGLOV
1.070-0.020-1.83%3733.48万3982.03万85.70亿52.60亿80.09亿49.16亿-10.08%+11.46%+20.90%+29.70%+24.42%-11.57%+18.89%
130138MYEG
1.0300.0000.00%3655.82万3762.09万76.83亿54.25亿74.59亿52.67亿+0.98%+5.10%+13.19%+30.38%+29.56%+36.13%+26.38%
145205SENDAI
0.680-0.065-8.72%3202.88万2241.15万5.31亿1.21亿7.81亿1.79亿-4.23%+3.03%+88.89%+312.12%+300.00%+423.08%+312.12%
150175HHRG
0.225-0.010-4.26%3078.35万695.40万1.95亿3168.95万8.68亿1.41亿-2.17%+21.62%+18.42%-19.64%-32.84%-32.84%-32.84%
164464PHB
0.0050.0000.00%2982.89万14.91万5410.59万3339.90万108.21亿66.80亿0.00%0.00%0.00%0.00%-50.00%0.00%0.00%
177179LAGENDA
1.170-0.490-29.52%2924.38万3527.19万9.80亿3.78亿8.37亿3.23亿-31.18%-32.76%-19.31%-17.37%+0.68%-1.13%-3.38%
180083NOTION
1.290+0.090+7.50%2903.82万3673.49万6.66亿4.12亿5.16亿3.19亿+27.72%+109.76%+126.32%+200.00%+322.95%+316.13%+303.13%
190225SCGBHD
0.695+0.030+4.51%2897.03万1997.41万5.57亿1.90亿8.01亿2.73亿+5.30%+10.32%+23.01%+46.32%+80.52%+129.91%+65.48%
200162WIDAD
0.0600.0000.00%2774.25万166.46万1.86亿1.09亿30.96亿18.22亿-7.69%0.00%-14.29%-47.83%-87.23%-86.05%-87.63%
215657PARKSON
0.310+0.010+3.33%2586.70万793.16万3.56亿1.45亿11.49亿4.67亿+16.98%+24.00%+29.17%+21.57%+6.90%+129.63%+12.73%
225272RANHILL
1.370+0.020+1.48%2460.44万3308.87万17.65亿8.88亿12.89亿6.48亿+3.01%-0.72%+24.55%+19.13%+53.93%+149.21%+52.22%
235878KPJ
1.930-0.010-0.52%2453.79万4734.62万84.23亿51.95亿43.64亿26.91亿-3.98%-3.50%-3.98%+16.27%+45.25%+74.15%+34.84%
247225PA
0.4150.0000.00%2450.26万997.58万6.21亿3.47亿14.96亿8.36亿+1.22%+18.57%+31.75%+18.62%+58.91%+56.25%+55.97%
251295PBBANK
4.100-0.020-0.49%2448.86万1.00亿795.84亿595.28亿194.11亿145.19亿-2.15%-1.68%-1.91%-5.25%-1.00%+9.68%-2.16%
262429TANCO
0.980+0.050+5.38%2426.88万2294.44万20.45亿6.14亿20.87亿6.27亿+12.00%+15.29%+18.79%+49.62%+68.97%+79.82%+66.10%
275145SEALINK
0.250+0.025+11.11%2380.88万581.38万1.25亿6048.32万5.00亿2.42亿+19.05%+11.11%+35.14%+38.89%+38.89%+177.78%+47.06%
287079TWL
0.0300.0000.00%2307.39万58.01万1.72亿5725.79万57.50亿19.09亿+20.00%+20.00%0.00%-14.29%0.00%-25.00%0.00%
295288SIMEPROP
1.210-0.040-3.20%2294.23万2800.09万82.29亿35.56亿68.01亿29.39亿+13.08%+19.80%+26.04%+61.78%+87.71%+177.05%+96.72%
307145AGES
0.105+0.005+5.00%2258.92万240.61万3272.48万2078.58万3.12亿1.98亿+31.25%+31.25%+61.54%+31.25%+90.91%-55.32%+40.00%
311287PMHLDG
0.385+0.015+4.05%2242.94万838.06万3.58亿9203.81万9.29亿2.39亿-6.10%+18.46%+92.50%+234.78%+600.00%+600.00%+305.26%
320007PUC
0.0500.0000.00%2151.92万107.62万1.23亿5222.67万24.68亿10.45亿-9.09%-9.09%-16.67%0.00%0.00%+66.67%+25.00%
336742YTLPOWR
5.230+0.230+4.60%1946.71万1.01亿425.84亿125.40亿81.42亿23.98亿-2.79%+3.77%+9.19%+30.42%+122.55%+358.99%+105.91%
340021GHLSYS
1.0500.0000.00%1852.25万1946.43万11.99亿3.41亿11.41亿3.25亿+14.75%+12.90%+43.84%+60.46%+44.41%+36.24%+55.84%
357986CNASIA
0.1700.0000.00%1810.42万316.79万4159.17万2294.39万2.45亿1.35亿0.00%0.00%0.00%-2.86%+3.03%-17.07%0.00%
360226ANEKA
0.1950.0000.00%1775.91万338.91万1.28亿2821.69万6.56亿1.45亿-37.10%-36.07%-27.78%+8.33%+11.43%+14.71%+2.63%
370304FPHB
0.470+0.020+4.44%1774.73万826.69万2.12亿6228.91万4.50亿1.33亿+14.63%+14.63%+95.83%+95.83%+95.83%+95.83%+95.83%
388567SALCON
0.325+0.020+6.56%1708.47万543.32万3.29亿1.74亿10.12亿5.35亿+14.04%+10.17%+3.17%+27.45%+25.00%+54.76%+14.04%
390166INARI
3.410+0.010+0.29%1698.96万5748.77万128.34亿110.33亿37.64亿32.35亿+4.92%+10.36%+9.29%+11.14%+20.13%+62.87%+14.09%
400301ZANTAT
0.520-0.045-7.96%1647.50万892.54万1.46亿3508.77万2.80亿6747.64万+2.97%+7.22%+6.12%+30.00%+30.00%+30.00%+30.00%
415099CAPITALA
0.865-0.005-0.57%1548.66万1324.76万36.81亿20.72亿42.56亿23.96亿+1.76%+0.58%+9.49%+20.98%-2.81%+11.61%+4.85%
428583MAHSING
1.530+0.030+2.00%1532.40万2318.00万39.17亿19.15亿25.60亿12.52亿+6.25%+21.43%+23.48%+62.95%+89.29%+178.33%+90.43%
437164KNM
0.090-0.010-10.00%1520.33万147.44万3.64亿2.97亿40.44亿32.99亿+20.00%+12.50%+28.57%+5.88%-10.00%+38.46%0.00%
440209AIMFLEX
0.170-0.005-2.86%1501.39万256.82万2.50亿1.63亿14.73亿9.57亿-5.56%0.00%+6.25%+6.25%-10.53%-2.86%+3.03%
450203SMETRIC
0.250+0.015+6.38%1478.63万360.93万1.44亿6177.88万5.77亿2.47亿+11.11%+11.11%+28.21%+72.41%+61.29%+150.00%+72.41%
465148UEMS
1.100-0.050-4.35%1464.95万1614.37万55.64亿16.49亿50.58亿14.99亿-11.29%-7.56%+0.92%+9.69%+54.94%+326.09%+35.93%
477106SUPERMX
0.900-0.020-2.17%1463.06万1323.41万23.06亿12.77亿25.63亿14.19亿-6.74%+4.05%+4.65%+7.14%-12.62%-7.20%-4.26%
481155MAYBANK
9.940-0.050-0.50%1462.71万1.45亿1199.46亿671.90亿120.67亿67.60亿-0.50%+0.61%+1.95%+7.93%+13.54%+23.12%+15.45%
497108PERDANA
0.420+0.015+3.70%1445.24万599.06万9.33亿2.67亿22.22亿6.36亿+16.67%+23.53%+35.48%+64.71%+100.00%+140.00%+110.00%
500045SSB8
0.675-0.005-0.74%1441.88万946.73万15.34亿3.55亿22.73亿5.26亿+45.16%+40.63%+64.63%+229.67%+237.71%+214.69%+222.00%