序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10307KENERGY0.465+0.165+55.00%1.30亿5942.19万2.56亿5115.00万5.50亿1.10亿+55.00%+55.00%+55.00%+55.00%+55.00%+55.00%+55.00%
24847EPICON0.280-0.120-30.00%8270.58万2495.54万1.67亿1.12亿5.95亿4.02亿-35.63%-33.33%-38.46%-27.27%-1.75%+7.69%-40.43%
30200REVENUE0.225-0.010-4.26%7567.41万1786.06万1.36亿1.01亿6.05亿4.49亿+2.27%-6.25%+18.42%+15.38%+9.76%-21.05%+9.76%
47315AHB0.125-0.025-16.67%7024.70万921.37万9301.36万6931.65万7.44亿5.55亿-30.56%-3.85%-3.85%-7.41%-3.85%-24.24%-3.85%
50259SNS0.6250.0000.00%3837.65万2296.97万10.08亿2.77亿16.13亿4.44亿+25.00%+30.21%+74.81%+162.21%+173.61%+167.61%+167.79%
65243VELESTO0.2800.0000.00%3495.44万978.55万23.00亿10.99亿82.16亿39.26亿-3.45%-1.75%+3.70%+0.93%+28.46%+10.83%+22.88%
71171MBSB0.870-0.030-3.33%3256.22万2847.85万71.53亿19.96亿82.22亿22.94亿-5.43%+10.13%+10.13%+13.73%+17.57%+33.85%+22.54%
84456DNEX0.455-0.005-1.09%3193.88万1449.60万15.47亿10.69亿33.99亿23.50亿+2.25%+13.75%+13.75%+28.17%+8.33%+4.60%+13.75%
90303ALPHA0.3150.0000.00%2947.58万927.48万15.31亿5.00亿48.60亿15.88亿-1.56%-1.56%-3.08%-1.56%-1.56%-1.56%-1.56%
107179LAGENDA1.170-0.490-29.52%2781.90万3360.49万9.80亿3.78亿8.37亿3.23亿-31.18%-32.76%-19.31%-17.37%+0.68%-1.13%-3.38%
115161JCY0.4950.0000.00%2660.92万1274.20万10.46亿2.63亿21.13亿5.30亿+26.92%+41.43%+70.69%+115.22%+130.23%+209.38%+125.00%
120175HHRG0.230-0.005-2.13%2645.01万597.91万2.00亿3239.37万8.68亿1.41亿0.00%+24.32%+21.05%-17.86%-31.34%-31.34%-31.34%
130162WIDAD0.0600.0000.00%2469.39万148.17万1.86亿1.09亿30.96亿18.22亿-7.69%0.00%-14.29%-47.83%-87.23%-86.05%-87.63%
147113TOPGLOV1.060-0.030-2.75%2310.71万2471.71万84.90亿52.11亿80.09亿49.16亿-10.92%+10.42%+19.77%+28.48%+23.26%-12.40%+17.78%
154464PHB0.0050.0000.00%2297.35万11.49万5410.59万3339.90万108.21亿66.80亿0.00%0.00%0.00%0.00%-50.00%0.00%0.00%
165205SENDAI0.690-0.055-7.38%2263.75万1601.29万5.39亿1.23亿7.81亿1.79亿-2.82%+4.55%+91.67%+318.18%+305.88%+430.77%+318.18%
177079TWL0.0300.0000.00%2251.27万56.43万1.72亿5725.79万57.50亿19.09亿+20.00%+20.00%0.00%-14.29%0.00%-25.00%0.00%
187225PA0.410-0.005-1.20%2121.97万862.49万6.13亿3.43亿14.96亿8.36亿0.00%+17.14%+30.16%+17.19%+56.99%+54.37%+54.09%
195657PARKSON0.310+0.010+3.33%2102.29万643.38万3.56亿1.45亿11.49亿4.67亿+16.98%+24.00%+29.17%+21.57%+6.90%+129.63%+12.73%
205272RANHILL1.380+0.030+2.22%2066.65万2764.77万17.78亿8.95亿12.89亿6.48亿+3.76%0.00%+25.45%+20.00%+55.06%+151.03%+53.33%
215259EATECH0.390+0.050+14.71%2026.19万742.05万2.07亿8819.47万5.31亿2.26亿+1.30%+13.04%+13.04%+47.17%+30.00%+122.86%+20.00%
225145SEALINK0.245+0.020+8.89%1942.87万474.07万1.23亿5927.35万5.00亿2.42亿+16.67%+8.89%+32.43%+36.11%+36.11%+172.22%+44.12%
230225SCGBHD0.680+0.015+2.26%1828.52万1254.22万5.45亿1.86亿8.01亿2.73亿+3.03%+7.94%+20.35%+43.16%+76.62%+124.95%+61.90%
240138MYEG1.0300.0000.00%1766.96万1820.32万76.83亿54.25亿74.59亿52.67亿+0.98%+5.10%+13.19%+30.38%+29.56%+36.13%+26.38%
252429TANCO0.940+0.010+1.08%1704.12万1601.24万19.62亿5.89亿20.87亿6.27亿+7.43%+10.59%+13.94%+43.51%+62.07%+72.48%+59.32%
260083NOTION1.290+0.090+7.50%1640.16万2018.19万6.66亿4.12亿5.16亿3.19亿+27.72%+109.76%+126.32%+200.00%+322.95%+316.13%+303.13%
275288SIMEPROP1.220-0.030-2.40%1455.68万1779.20万82.97亿35.86亿68.01亿29.39亿+14.02%+20.79%+27.08%+63.12%+89.27%+179.34%+98.35%
287986CNASIA0.175+0.005+2.94%1384.12万242.20万4281.50万2361.88万2.45亿1.35亿+2.94%+2.94%+2.94%0.00%+6.06%-14.63%+2.94%
297164KNM0.095-0.005-5.00%1375.88万133.93万3.84亿3.13亿40.44亿32.99亿+26.67%+18.75%+35.71%+11.76%-5.00%+46.15%+5.56%
306742YTLPOWR5.230+0.230+4.60%1370.52万7029.15万425.84亿125.40亿81.42亿23.98亿-2.79%+3.77%+9.19%+30.42%+122.55%+358.99%+105.91%
318567SALCON0.330+0.025+8.20%1366.54万432.06万3.34亿1.76亿10.12亿5.35亿+15.79%+11.86%+4.76%+29.41%+26.92%+57.14%+15.79%
320209AIMFLEX0.170-0.005-2.86%1318.76万225.76万2.50亿1.63亿14.73亿9.57亿-5.56%0.00%+6.25%+6.25%-10.53%-2.86%+3.03%
330203SMETRIC0.240+0.005+2.13%1314.94万320.82万1.38亿5930.76万5.77亿2.47亿+6.67%+6.67%+23.08%+65.52%+54.84%+140.00%+65.52%
341295PBBANK4.100-0.020-0.49%1294.14万5306.44万795.84亿595.28亿194.11亿145.19亿-2.15%-1.68%-1.91%-5.25%-1.00%+9.68%-2.16%
355878KPJ1.920-0.020-1.03%1273.72万2449.64万83.79亿51.68亿43.64亿26.91亿-4.48%-4.00%-4.48%+15.66%+44.49%+73.25%+34.14%
360226ANEKA0.1950.0000.00%1251.20万238.61万1.28亿2821.69万6.56亿1.45亿-37.10%-36.07%-27.78%+8.33%+11.43%+14.71%+2.63%
375148UEMS1.100-0.050-4.35%1205.16万1325.92万55.64亿16.49亿50.58亿14.99亿-11.29%-7.56%+0.92%+9.69%+54.94%+326.09%+35.93%
380169SMTRACK0.0450.0000.00%1197.30万53.81万5844.32万4228.84万12.99亿9.40亿+12.50%+12.50%0.00%-10.00%+12.50%+28.57%-10.00%
390304FPHB0.475+0.025+5.56%1136.35万525.29万2.14亿6295.18万4.50亿1.33亿+15.85%+15.85%+97.92%+97.92%+97.92%+97.92%+97.92%
405673JSB0.905+0.005+0.56%1073.22万981.29万3.97亿1.63亿4.39亿1.80亿-1.63%+3.43%-0.55%+8.38%-25.21%+6.47%-29.84%
410290PANDA0.360-0.005-1.37%1018.96万360.39万2.42亿6391.61万6.71亿1.78亿+1.41%+10.77%+16.13%+46.94%+33.33%+24.14%+80.00%
425099CAPITALA0.850-0.020-2.30%1017.05万868.19万36.17亿20.37亿42.56亿23.96亿0.00%-1.16%+7.59%+18.88%-4.49%+9.68%+3.03%
438923JIANKUN0.155-0.005-3.13%1007.76万152.55万7656.96万3331.71万4.94亿2.15亿0.00%-11.43%-3.13%-13.89%-16.22%-24.39%-18.42%
440306SMART0.440-0.020-4.35%998.75万443.13万1.63亿6923.22万3.70亿1.57亿+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%
451287PMHLDG0.360-0.010-2.70%979.39万352.76万3.34亿8606.16万9.29亿2.39亿-12.20%+10.77%+80.00%+213.04%+554.55%+554.55%+278.95%
468583MAHSING1.530+0.030+2.00%917.40万1369.85万39.17亿19.15亿25.60亿12.52亿+6.25%+21.43%+23.48%+62.95%+89.29%+178.33%+90.43%
470028SCOPE0.130-0.005-3.70%909.37万118.29万1.50亿8426.56万11.54亿6.48亿0.00%+4.00%+4.00%0.00%-7.14%-13.33%-3.70%
487145AGES0.1000.0000.00%894.95万92.84万3116.65万1979.60万3.12亿1.98亿+25.00%+25.00%+53.85%+25.00%+81.82%-57.45%+33.33%
490284GLXT0.250-0.010-3.85%889.78万225.69万1.02亿2950.55万4.07亿1.18亿-3.85%-5.66%+6.38%+31.58%+31.49%-60.55%+22.10%
500148SUNZEN0.385+0.005+1.32%865.05万330.05万2.72亿8034.69万7.06亿2.09亿+6.94%+6.94%+22.22%+28.33%+42.59%+79.07%+28.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10307KENERGY
0.465+0.165+55.00%1.30亿5942.19万2.56亿5115.00万5.50亿1.10亿+55.00%+55.00%+55.00%+55.00%+55.00%+55.00%+55.00%
24847EPICON
0.280-0.120-30.00%8270.58万2495.54万1.67亿1.12亿5.95亿4.02亿-35.63%-33.33%-38.46%-27.27%-1.75%+7.69%-40.43%
30200REVENUE
0.225-0.010-4.26%7567.41万1786.06万1.36亿1.01亿6.05亿4.49亿+2.27%-6.25%+18.42%+15.38%+9.76%-21.05%+9.76%
47315AHB
0.125-0.025-16.67%7024.70万921.37万9301.36万6931.65万7.44亿5.55亿-30.56%-3.85%-3.85%-7.41%-3.85%-24.24%-3.85%
50259SNS
0.6250.0000.00%3837.65万2296.97万10.08亿2.77亿16.13亿4.44亿+25.00%+30.21%+74.81%+162.21%+173.61%+167.61%+167.79%
65243VELESTO
0.2800.0000.00%3495.44万978.55万23.00亿10.99亿82.16亿39.26亿-3.45%-1.75%+3.70%+0.93%+28.46%+10.83%+22.88%
71171MBSB
0.870-0.030-3.33%3256.22万2847.85万71.53亿19.96亿82.22亿22.94亿-5.43%+10.13%+10.13%+13.73%+17.57%+33.85%+22.54%
84456DNEX
0.455-0.005-1.09%3193.88万1449.60万15.47亿10.69亿33.99亿23.50亿+2.25%+13.75%+13.75%+28.17%+8.33%+4.60%+13.75%
90303ALPHA
0.3150.0000.00%2947.58万927.48万15.31亿5.00亿48.60亿15.88亿-1.56%-1.56%-3.08%-1.56%-1.56%-1.56%-1.56%
107179LAGENDA
1.170-0.490-29.52%2781.90万3360.49万9.80亿3.78亿8.37亿3.23亿-31.18%-32.76%-19.31%-17.37%+0.68%-1.13%-3.38%
115161JCY
0.4950.0000.00%2660.92万1274.20万10.46亿2.63亿21.13亿5.30亿+26.92%+41.43%+70.69%+115.22%+130.23%+209.38%+125.00%
120175HHRG
0.230-0.005-2.13%2645.01万597.91万2.00亿3239.37万8.68亿1.41亿0.00%+24.32%+21.05%-17.86%-31.34%-31.34%-31.34%
130162WIDAD
0.0600.0000.00%2469.39万148.17万1.86亿1.09亿30.96亿18.22亿-7.69%0.00%-14.29%-47.83%-87.23%-86.05%-87.63%
147113TOPGLOV
1.060-0.030-2.75%2310.71万2471.71万84.90亿52.11亿80.09亿49.16亿-10.92%+10.42%+19.77%+28.48%+23.26%-12.40%+17.78%
154464PHB
0.0050.0000.00%2297.35万11.49万5410.59万3339.90万108.21亿66.80亿0.00%0.00%0.00%0.00%-50.00%0.00%0.00%
165205SENDAI
0.690-0.055-7.38%2263.75万1601.29万5.39亿1.23亿7.81亿1.79亿-2.82%+4.55%+91.67%+318.18%+305.88%+430.77%+318.18%
177079TWL
0.0300.0000.00%2251.27万56.43万1.72亿5725.79万57.50亿19.09亿+20.00%+20.00%0.00%-14.29%0.00%-25.00%0.00%
187225PA
0.410-0.005-1.20%2121.97万862.49万6.13亿3.43亿14.96亿8.36亿0.00%+17.14%+30.16%+17.19%+56.99%+54.37%+54.09%
195657PARKSON
0.310+0.010+3.33%2102.29万643.38万3.56亿1.45亿11.49亿4.67亿+16.98%+24.00%+29.17%+21.57%+6.90%+129.63%+12.73%
205272RANHILL
1.380+0.030+2.22%2066.65万2764.77万17.78亿8.95亿12.89亿6.48亿+3.76%0.00%+25.45%+20.00%+55.06%+151.03%+53.33%
215259EATECH
0.390+0.050+14.71%2026.19万742.05万2.07亿8819.47万5.31亿2.26亿+1.30%+13.04%+13.04%+47.17%+30.00%+122.86%+20.00%
225145SEALINK
0.245+0.020+8.89%1942.87万474.07万1.23亿5927.35万5.00亿2.42亿+16.67%+8.89%+32.43%+36.11%+36.11%+172.22%+44.12%
230225SCGBHD
0.680+0.015+2.26%1828.52万1254.22万5.45亿1.86亿8.01亿2.73亿+3.03%+7.94%+20.35%+43.16%+76.62%+124.95%+61.90%
240138MYEG
1.0300.0000.00%1766.96万1820.32万76.83亿54.25亿74.59亿52.67亿+0.98%+5.10%+13.19%+30.38%+29.56%+36.13%+26.38%
252429TANCO
0.940+0.010+1.08%1704.12万1601.24万19.62亿5.89亿20.87亿6.27亿+7.43%+10.59%+13.94%+43.51%+62.07%+72.48%+59.32%
260083NOTION
1.290+0.090+7.50%1640.16万2018.19万6.66亿4.12亿5.16亿3.19亿+27.72%+109.76%+126.32%+200.00%+322.95%+316.13%+303.13%
275288SIMEPROP
1.220-0.030-2.40%1455.68万1779.20万82.97亿35.86亿68.01亿29.39亿+14.02%+20.79%+27.08%+63.12%+89.27%+179.34%+98.35%
287986CNASIA
0.175+0.005+2.94%1384.12万242.20万4281.50万2361.88万2.45亿1.35亿+2.94%+2.94%+2.94%0.00%+6.06%-14.63%+2.94%
297164KNM
0.095-0.005-5.00%1375.88万133.93万3.84亿3.13亿40.44亿32.99亿+26.67%+18.75%+35.71%+11.76%-5.00%+46.15%+5.56%
306742YTLPOWR
5.230+0.230+4.60%1370.52万7029.15万425.84亿125.40亿81.42亿23.98亿-2.79%+3.77%+9.19%+30.42%+122.55%+358.99%+105.91%
318567SALCON
0.330+0.025+8.20%1366.54万432.06万3.34亿1.76亿10.12亿5.35亿+15.79%+11.86%+4.76%+29.41%+26.92%+57.14%+15.79%
320209AIMFLEX
0.170-0.005-2.86%1318.76万225.76万2.50亿1.63亿14.73亿9.57亿-5.56%0.00%+6.25%+6.25%-10.53%-2.86%+3.03%
330203SMETRIC
0.240+0.005+2.13%1314.94万320.82万1.38亿5930.76万5.77亿2.47亿+6.67%+6.67%+23.08%+65.52%+54.84%+140.00%+65.52%
341295PBBANK
4.100-0.020-0.49%1294.14万5306.44万795.84亿595.28亿194.11亿145.19亿-2.15%-1.68%-1.91%-5.25%-1.00%+9.68%-2.16%
355878KPJ
1.920-0.020-1.03%1273.72万2449.64万83.79亿51.68亿43.64亿26.91亿-4.48%-4.00%-4.48%+15.66%+44.49%+73.25%+34.14%
360226ANEKA
0.1950.0000.00%1251.20万238.61万1.28亿2821.69万6.56亿1.45亿-37.10%-36.07%-27.78%+8.33%+11.43%+14.71%+2.63%
375148UEMS
1.100-0.050-4.35%1205.16万1325.92万55.64亿16.49亿50.58亿14.99亿-11.29%-7.56%+0.92%+9.69%+54.94%+326.09%+35.93%
380169SMTRACK
0.0450.0000.00%1197.30万53.81万5844.32万4228.84万12.99亿9.40亿+12.50%+12.50%0.00%-10.00%+12.50%+28.57%-10.00%
390304FPHB
0.475+0.025+5.56%1136.35万525.29万2.14亿6295.18万4.50亿1.33亿+15.85%+15.85%+97.92%+97.92%+97.92%+97.92%+97.92%
405673JSB
0.905+0.005+0.56%1073.22万981.29万3.97亿1.63亿4.39亿1.80亿-1.63%+3.43%-0.55%+8.38%-25.21%+6.47%-29.84%
410290PANDA
0.360-0.005-1.37%1018.96万360.39万2.42亿6391.61万6.71亿1.78亿+1.41%+10.77%+16.13%+46.94%+33.33%+24.14%+80.00%
425099CAPITALA
0.850-0.020-2.30%1017.05万868.19万36.17亿20.37亿42.56亿23.96亿0.00%-1.16%+7.59%+18.88%-4.49%+9.68%+3.03%
438923JIANKUN
0.155-0.005-3.13%1007.76万152.55万7656.96万3331.71万4.94亿2.15亿0.00%-11.43%-3.13%-13.89%-16.22%-24.39%-18.42%
440306SMART
0.440-0.020-4.35%998.75万443.13万1.63亿6923.22万3.70亿1.57亿+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%
451287PMHLDG
0.360-0.010-2.70%979.39万352.76万3.34亿8606.16万9.29亿2.39亿-12.20%+10.77%+80.00%+213.04%+554.55%+554.55%+278.95%
468583MAHSING
1.530+0.030+2.00%917.40万1369.85万39.17亿19.15亿25.60亿12.52亿+6.25%+21.43%+23.48%+62.95%+89.29%+178.33%+90.43%
470028SCOPE
0.130-0.005-3.70%909.37万118.29万1.50亿8426.56万11.54亿6.48亿0.00%+4.00%+4.00%0.00%-7.14%-13.33%-3.70%
487145AGES
0.1000.0000.00%894.95万92.84万3116.65万1979.60万3.12亿1.98亿+25.00%+25.00%+53.85%+25.00%+81.82%-57.45%+33.33%
490284GLXT
0.250-0.010-3.85%889.78万225.69万1.02亿2950.55万4.07亿1.18亿-3.85%-5.66%+6.38%+31.58%+31.49%-60.55%+22.10%
500148SUNZEN
0.385+0.005+1.32%865.05万330.05万2.72亿8034.69万7.06亿2.09亿+6.94%+6.94%+22.22%+28.33%+42.59%+79.07%+28.33%